Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |