Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BH Network (BHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00523042 | $0.00459201 | $0.00527225 | $0.00459201 | $102,435 | - |
| Jul-25 2024 | $0.0045929 | $0.00455284 | $0.0048739 | $0.0048739 | $99,561 | - |
| Jul-24 2024 | $0.00493061 | $0.00482402 | $0.00503632 | $0.00503022 | $100,396 | - |
| Jul-23 2024 | $0.00503075 | $0.00503075 | $0.0054886 | $0.0054886 | $87,594 | - |
| Jul-22 2024 | $0.00549022 | $0.00548005 | $0.00572114 | $0.0054832 | $154,832 | - |
| Jul-21 2024 | $0.00548122 | $0.0054225 | $0.0055913 | $0.0055913 | $187,809 | - |
| Jul-20 2024 | $0.00557167 | $0.00554822 | $0.00558314 | $0.00557799 | $187,999 | - |
| Jul-19 2024 | $0.00556675 | $0.00512145 | $0.00561202 | $0.00554731 | $194,860 | - |
| Jul-18 2024 | $0.00553769 | $0.00553769 | $0.0056878 | $0.00565382 | $189,125 | - |
| Jul-17 2024 | $0.00565318 | $0.00507972 | $0.00565318 | $0.00507972 | $116,378 | - |
| Jul-16 2024 | $0.00526474 | $0.00501575 | $0.00551542 | $0.00522568 | $99,758 | - |
| Jul-15 2024 | $0.00521454 | $0.00469601 | $0.00521454 | $0.00486338 | $95,001 | - |
| Jul-14 2024 | $0.00490255 | $0.00490136 | $0.00507119 | $0.00506081 | $95,028 | - |
| Jul-13 2024 | $0.00505973 | $0.00493545 | $0.00508823 | $0.00502797 | $95,935 | - |
| Jul-12 2024 | $0.00506541 | $0.00479954 | $0.00509353 | $0.00508523 | $48,519 | - |