Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BH Network (BHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00218995 | $0.00205049 | $0.00218995 | $0.00208767 | $961 | - |
| May-09 2025 | $0.00207277 | $0.00205157 | $0.00224347 | $0.00206535 | $15 | - |
| May-08 2025 | $0.00185698 | $0.00169866 | $0.00185948 | $0.00169866 | $382 | - |
| May-07 2025 | $0.00169952 | $0.00166593 | $0.00170892 | $0.00166593 | $76 | - |
| May-06 2025 | $0.00166543 | $0.0016372 | $0.00173871 | $0.00172856 | $130 | - |
| May-05 2025 | $0.0017388 | $0.00171516 | $0.00177786 | $0.00172423 | $276 | - |
| May-04 2025 | $0.00171826 | $0.00169088 | $0.0017599 | $0.0017599 | $255 | - |
| May-03 2025 | $0.00178857 | $0.00177922 | $0.00192208 | $0.00192208 | $2 | - |
| May-02 2025 | $0.00192339 | $0.00190616 | $0.00197318 | $0.00193286 | $11 | - |
| May-01 2025 | $0.00193902 | $0.00188095 | $0.00197393 | $0.00188981 | $294 | - |
| Apr-30 2025 | $0.00188288 | $0.00181208 | $0.00189991 | $0.00183553 | $225 | - |
| Apr-29 2025 | $0.00182456 | $0.00182456 | $0.00189384 | $0.00188614 | $281 | - |
| Apr-28 2025 | $0.00189048 | $0.00181198 | $0.00191166 | $0.00183191 | $200 | - |
| Apr-27 2025 | $0.00184429 | $0.00182594 | $0.00189803 | $0.00189177 | $5 | - |
| Apr-26 2025 | $0.00188559 | $0.00186453 | $0.00194166 | $0.00188017 | $243 | - |