Cap Mercado $3.48T
1.96%
Volumen 24h $204.58B
-41.69%
BTC % 59.99%
0.05%
ETH % 8.64%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BH Network (BHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0012838 | $0.0010981 | $0.00138524 | $0.00110085 | $8,639 | - |
| Jun-05 2025 | $0.00110283 | $0.00102841 | $0.00115714 | $0.00113957 | $7,912 | - |
| Jun-04 2025 | $0.00113917 | $0.00104879 | $0.00115872 | $0.00107657 | $3,090 | - |
| Jun-03 2025 | $0.00107116 | $0.00099796 | $0.00108302 | $0.00101276 | $1,643 | - |
| Jun-02 2025 | $0.0009988 | $0.00098184 | $0.00107225 | $0.00106068 | $1,612 | - |
| Jun-01 2025 | $0.00107715 | $0.00105478 | $0.00112142 | $0.00108677 | $1,440 | - |
| May-31 2025 | $0.00109075 | $0.00108879 | $0.00124534 | $0.00117343 | $6,202 | - |
| May-30 2025 | $0.00117716 | $0.00117716 | $0.00133853 | $0.00133853 | $208 | - |
| May-29 2025 | $0.00135172 | $0.00134515 | $0.00142722 | $0.00139757 | $968 | - |
| May-28 2025 | $0.00138906 | $0.00137722 | $0.00144737 | $0.00141009 | $24 | - |
| May-27 2025 | $0.00141572 | $0.00136904 | $0.00143686 | $0.00139032 | $40 | - |
| May-26 2025 | $0.00138724 | $0.00135936 | $0.00141552 | $0.00135936 | $425 | - |
| May-25 2025 | $0.00135025 | $0.00130786 | $0.00138828 | $0.00138313 | $743 | - |
| May-24 2025 | $0.0013811 | $0.00133447 | $0.0014257 | $0.00140825 | $1,749 | - |
| May-23 2025 | $0.00142059 | $0.00142059 | $0.00164887 | $0.00160768 | $1,191 | - |