Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 16 Segundos atrás
BFUSD BFUSD

Precios Históricos de BFUSD (BFUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.9996 $0.9993 $1.0000 $0.9997 $9,433,699 $1,249,611,826
Oct-22 2025 $0.9991 $0.999 $1.0002 $1.0002 $14,723,997 $1,318,872,092
Oct-21 2025 $1.0000 $0.9997 $1.0004 $1.0002 $6,042,206 $1,320,113,044
Oct-20 2025 $0.9999 $0.9997 $1.0006 $1.0006 $6,615,468 $1,319,925,579
Oct-19 2025 $1.0003 $0.9998 $1.0004 $0.9999 $3,372,771 $1,320,400,797
Oct-18 2025 $1.0000 $0.9998 $1.0003 $1.0002 $7,431,817 $1,320,023,856
Oct-17 2025 $1.0002 $0.9996 $1.0004 $0.9999 $13,242,999 $1,320,324,560
Oct-16 2025 $0.9998 $0.9994 $1.0004 $0.9998 $19,227,924 $1,319,738,291
Oct-15 2025 $0.9998 $0.9997 $1.0003 $1.0003 $8,058,211 $1,349,827,826
Oct-14 2025 $1.0001 $0.9999 $1.0008 $1.0005 $12,404,462 $1,350,232,955
Oct-13 2025 $1.0005 $1.0001 $1.0010 $1.0007 $6,191,249 $1,440,773,701
Oct-12 2025 $1.0006 $0.9998 $1.0011 $1.0010 $19,545,454 $1,440,979,395
Oct-11 2025 $1.0010 $1.0003 $1.0015 $1.0009 $29,017,330 $1,441,551,567
Oct-10 2025 $1.0011 $0.9995 $1.0031 $1.0000 $29,343,650 $1,501,792,448
Oct-09 2025 $1.0001 $0.9996 $1.0002 $0.9998 $5,324,496 $1,500,295,423

Análisis de precios históricos y de mercado de BFUSD (BFUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 18-08-2025.