Cap Mercado $2.66T
0.51%
Volumen 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BFICGOLD (BFICGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-08 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-07 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-06 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-05 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-04 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-03 2026 | $0.00999913 | $0.00999707 | $0.00999947 | $0.00999912 | - | - |
| Apr-02 2026 | $0.0099981 | $0.00999542 | $0.012245 | $0.012245 | $1 | - |
| Apr-01 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-31 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-30 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-29 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-28 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-27 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-26 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |