Cap Mercado $3.46T
-0.15%
Volumen 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BFICGOLD (BFICGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-15 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-14 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-13 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-12 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-11 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-10 2026 | $0.024968 | $0.024965 | $0.024968 | $0.024965 | - | - |
| Jan-09 2026 | $0.024967 | $0.024967 | $0.048959 | $0.048959 | $2 | - |
| Jan-08 2026 | $0.048955 | $0.037662 | $0.048956 | $0.037662 | $4 | - |
| Jan-07 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-06 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-05 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-04 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-03 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-02 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |