Cap Mercado $4.52T 1.08%
Volumen 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 32 Segundos atrás
BFICGOLD BFICGOLD

Precios Históricos de BFICGOLD (BFICGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-04 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-03 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-02 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Oct-01 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-30 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-29 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-28 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-27 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-26 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-25 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-24 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-23 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-22 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -
Sep-21 2025 $0.023006 $0.023006 $0.023006 $0.023006 - -

Análisis de precios históricos y de mercado de BFICGOLD (BFICGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 576 días, desde el día 09-03-2024.