Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BFICGOLD (BFICGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-14 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
| Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
| Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
| Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
| Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
| Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |