Cap Mercado $2.61T
1.04%
Volumen 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $6,383,596,848,201 | $6,146,499,012,499 | $6,383,596,848,201 | $6,146,499,012,499 | $360 | - |
| Jul-25 2024 | $6,146,499,012,499 | $6,146,499,012,499 | $7,023,405,308,837 | $7,023,405,308,837 | $604 | - |
| Jul-24 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | - | - |
| Jul-23 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,065,668,679,836 | $7,065,668,679,836 | $821 | - |
| Jul-22 2024 | $7,065,668,679,836 | $7,065,668,679,836 | $7,065,668,679,836 | $7,065,668,679,836 | - | - |
| Jul-21 2024 | $7,065,668,679,836 | $7,065,668,679,836 | $7,122,415,658,204 | $7,122,415,658,204 | $7 | - |
| Jul-20 2024 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | - | - |
| Jul-19 2024 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | - | - |
| Jul-18 2024 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | $7,122,415,658,204 | - | - |
| Jul-17 2024 | $7,122,415,658,204 | $6,476,109,712,756 | $7,122,415,658,204 | $6,476,109,712,756 | $31 | - |
| Jul-16 2024 | $6,476,109,712,756 | $6,476,109,712,756 | $6,476,109,712,756 | $6,476,109,712,756 | - | - |
| Jul-15 2024 | $6,476,109,712,756 | $6,476,109,712,756 | $6,476,109,712,756 | $6,476,109,712,756 | - | - |
| Jul-14 2024 | $6,476,109,712,756 | $6,414,348,927,154 | $6,476,109,712,756 | $6,414,348,927,154 | $4 | - |
| Jul-13 2024 | $6,414,348,927,154 | $6,360,587,772,627 | $6,414,348,927,154 | $6,360,587,772,627 | $24 | - |
| Jul-12 2024 | $6,342,308,000,231 | $6,199,691,727,737 | $6,342,308,000,231 | $6,286,196,914,238 | $70 | - |