Cap Mercado $2.61T
-5.29%
Volumen 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,163,261,340,004 | $4,163,261,340,004 | $4,362,924,222,502 | $4,336,373,951,633 | - | - |
| Mar-17 2026 | $4,319,554,110,155 | $4,309,890,454,160 | $4,413,649,644,287 | $4,413,649,644,287 | $11 | - |
| Mar-16 2026 | $4,413,649,644,287 | $3,875,925,561,662 | $4,417,163,686,982 | $3,875,925,561,662 | $85 | - |
| Mar-15 2026 | $3,875,925,561,662 | $3,875,925,561,662 | $3,875,925,561,662 | $3,875,925,561,662 | - | - |
| Mar-14 2026 | $3,875,925,561,662 | $3,875,925,561,662 | $3,875,925,561,662 | $3,875,925,561,662 | - | - |
| Mar-13 2026 | $3,890,982,550,022 | $3,833,715,549,050 | $3,890,982,550,022 | $3,833,715,549,050 | - | - |
| Mar-12 2026 | $3,833,715,549,050 | $3,792,325,437,396 | $3,848,443,270,141 | $3,848,443,270,141 | - | - |
| Mar-11 2026 | $3,848,443,270,141 | $3,777,659,578,493 | $3,848,443,270,141 | $3,777,659,578,493 | - | - |
| Mar-10 2026 | $3,777,659,578,493 | $3,719,252,222,579 | $3,792,368,937,829 | $3,719,252,222,579 | - | - |
| Mar-09 2026 | $3,719,252,222,579 | $3,573,903,279,733 | $3,719,252,222,579 | $3,573,903,279,733 | - | - |
| Mar-08 2026 | $3,573,903,279,733 | $3,573,903,279,733 | $3,680,042,833,860 | $3,680,042,833,860 | - | - |
| Mar-07 2026 | $3,680,042,833,860 | $3,647,799,735,046 | $3,695,007,037,467 | $3,647,799,735,046 | - | - |
| Mar-06 2026 | $3,647,799,735,046 | $3,647,799,735,046 | $3,967,069,682,760 | $3,967,069,682,760 | - | - |
| Mar-05 2026 | $3,967,069,682,760 | $3,671,121,530,305 | $3,967,069,682,760 | $3,671,121,530,305 | - | - |
| Mar-04 2026 | $3,671,121,530,305 | $3,671,121,530,305 | $3,686,856,048,900 | $3,686,856,048,900 | - | - |