Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 28 Segundos atrás
Bezoge Earth BEZOGE

Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $9,008,170,153,519 $8,890,748,012,673 $9,034,378,088,268 $8,890,748,012,673 - -
Oct-04 2025 $8,890,748,012,673 $8,890,748,012,673 $8,977,307,281,564 $8,977,307,281,564 $299 -
Oct-03 2025 $8,989,012,656,541 $8,751,974,681,248 $9,015,442,968,360 $8,751,974,681,248 $36 -
Oct-02 2025 $8,751,974,681,248 $8,567,788,464,343 $8,751,974,681,248 $8,567,788,464,343 - -
Oct-01 2025 $8,567,788,464,343 $8,249,026,781,053 $8,567,788,464,343 $8,249,026,781,053 - -
Sep-30 2025 $8,249,026,781,053 $8,249,026,781,053 $8,249,026,781,053 $8,249,026,781,053 - -
Sep-29 2025 $8,249,026,781,053 $7,987,642,235,436 $8,249,026,781,053 $7,987,642,235,436 - -
Sep-28 2025 $7,987,642,235,436 $7,987,642,235,436 $7,987,642,235,436 $7,987,642,235,436 - -
Sep-27 2025 $7,987,642,235,436 $7,900,549,243,123 $8,022,085,784,819 $7,900,549,243,123 - -
Sep-26 2025 $7,900,549,243,123 $7,703,652,465,680 $7,900,549,243,123 $7,703,652,465,680 - -
Sep-25 2025 $7,922,924,346,473 $7,922,924,346,473 $8,426,688,408,503 $8,426,688,408,503 - -
Sep-24 2025 $8,368,993,964,106 $8,368,993,964,106 $8,544,439,266,437 $8,424,485,455,588 $108 -
Sep-23 2025 $8,424,485,455,588 $8,424,485,455,588 $8,424,485,455,588 $8,424,485,455,588 - -
Sep-22 2025 $8,424,485,455,588 $8,424,485,455,588 $8,952,482,313,944 $8,952,482,313,944 - -
Sep-21 2025 $9,007,350,314,180 $9,007,350,314,180 $9,007,350,314,180 $9,007,350,314,180 - -

Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1597 días, desde el día 23-05-2021.