Cap Mercado $3.47T
-0.05%
Volumen 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $6,015,575,536,428 | $6,015,575,536,428 | $6,015,575,536,428 | $6,015,575,536,428 | - | - |
| Jan-14 2026 | $6,015,575,536,428 | $5,665,664,400,020 | $6,015,575,536,428 | $5,665,664,400,020 | - | - |
| Jan-13 2026 | $5,665,664,400,020 | $5,665,664,400,020 | $5,665,664,400,020 | $5,665,664,400,020 | - | - |
| Jan-12 2026 | $5,665,664,400,020 | $5,600,274,071,237 | $5,665,664,400,020 | $5,653,340,368,682 | - | - |
| Jan-11 2026 | $5,653,340,368,682 | $5,609,849,773,747 | $7,233,481,032,988 | $5,609,849,773,747 | - | - |
| Jan-10 2026 | $5,609,849,773,747 | $5,609,849,773,747 | $5,609,849,773,747 | $5,609,849,773,747 | - | - |
| Jan-09 2026 | $5,609,849,773,747 | $5,171,337,805,671 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-08 2026 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-07 2026 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-06 2026 | $5,865,845,046,892 | $5,692,469,570,921 | $5,887,054,211,615 | $5,692,469,570,921 | - | - |
| Jan-05 2026 | $5,692,469,570,921 | $5,641,763,520,456 | $5,692,469,570,921 | $5,641,763,520,456 | - | - |
| Jan-04 2026 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | - | - |
| Jan-03 2026 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | - | - |
| Jan-02 2026 | $5,641,763,520,456 | $5,373,842,556,005 | $5,641,763,520,456 | $5,373,842,556,005 | $5 | - |
| Jan-01 2026 | $5,373,842,556,005 | $5,373,842,556,005 | $5,373,842,556,005 | $5,373,842,556,005 | - | - |