Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,113,859,092,096 | $8,113,859,092,096 | $8,113,859,092,096 | $8,113,859,092,096 | - | - |
| Aug-19 2025 | $8,113,859,092,096 | $8,113,859,092,096 | $8,449,623,752,327 | $8,449,623,752,327 | - | - |
| Aug-18 2025 | $8,449,623,752,327 | $8,449,623,752,327 | $8,449,623,752,327 | $8,449,623,752,327 | - | - |
| Aug-17 2025 | $8,449,623,752,327 | $8,449,623,752,327 | $8,857,483,703,251 | $8,563,637,763,524 | - | - |
| Aug-16 2025 | $8,601,405,629,601 | $8,601,405,629,601 | $8,677,773,847,242 | $8,669,361,111,441 | - | - |
| Aug-15 2025 | $8,669,361,111,441 | $8,651,903,446,246 | $8,927,209,431,602 | $8,651,903,446,246 | - | - |
| Aug-14 2025 | $8,651,903,446,246 | $8,651,903,446,246 | $9,128,250,097,186 | $9,051,578,691,190 | - | - |
| Aug-13 2025 | $9,051,578,691,190 | $8,549,323,790,003 | $9,237,313,406,294 | $8,549,323,790,003 | - | - |
| Aug-12 2025 | $8,549,323,790,003 | $8,286,050,018,752 | $8,549,323,790,003 | $8,286,050,018,752 | - | - |
| Aug-11 2025 | $8,286,050,018,752 | $8,249,469,216,428 | $8,286,050,018,752 | $8,249,469,216,428 | - | - |
| Aug-10 2025 | $8,249,469,216,428 | $8,065,760,049,428 | $8,282,112,140,116 | $8,248,955,027,921 | - | - |
| Aug-09 2025 | $8,248,955,027,921 | $7,124,967,872,913 | $8,248,955,027,921 | $7,124,967,872,913 | - | - |
| Aug-08 2025 | $7,124,967,872,913 | $7,124,967,872,913 | $7,124,967,872,913 | $7,124,967,872,913 | - | - |
| Aug-07 2025 | $7,124,967,872,913 | $7,039,354,032,484 | $7,124,967,872,913 | $7,039,354,032,484 | - | - |
| Aug-06 2025 | $7,039,354,032,484 | $7,039,354,032,484 | $7,039,354,032,484 | $7,039,354,032,484 | - | - |