Cap Mercado $3.29T
-1.39%
Volumen 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5,519,127,356,052 | $5,065,512,397,222 | $5,699,997,323,186 | $5,065,512,397,222 | - | - |
| Dec-04 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-03 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-02 2025 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | $5,065,512,397,222 | - | - |
| Dec-01 2025 | $5,122,664,238,068 | $5,122,664,238,068 | $5,402,783,095,214 | $5,402,783,095,214 | - | - |
| Nov-30 2025 | $5,402,783,095,214 | $5,402,783,095,214 | $5,402,783,095,214 | $5,402,783,095,214 | - | - |
| Nov-29 2025 | $5,402,783,095,214 | $5,402,783,095,214 | $5,679,255,049,328 | $5,679,255,049,328 | - | - |
| Nov-28 2025 | $5,679,255,049,328 | $5,679,255,049,328 | $6,004,062,317,376 | $5,898,576,205,197 | - | - |
| Nov-27 2025 | $5,898,576,205,197 | $5,397,188,058,304 | $5,898,576,205,197 | $5,397,188,058,304 | - | - |
| Nov-26 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-25 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-24 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-23 2025 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | $5,397,188,058,304 | - | - |
| Nov-22 2025 | $5,397,188,058,304 | $5,290,185,575,892 | $5,397,188,058,304 | $5,292,799,176,468 | - | - |
| Nov-21 2025 | $5,292,799,176,468 | $5,292,799,176,468 | $5,866,469,822,567 | $5,866,469,822,567 | - | - |