Cap Mercado $4.15T 2.91%
Volumen 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 4 Segundos atrás
Bezoge Earth BEZOGE

Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $7,950,086,729,747 $7,722,267,062,369 $7,950,086,729,747 $7,722,267,062,369 - -
Oct-25 2025 $7,680,991,781,073 $7,680,991,781,073 $7,680,991,781,073 $7,680,991,781,073 - -
Oct-24 2025 $7,680,991,781,073 $7,538,921,052,120 $7,680,991,781,073 $7,538,921,052,120 - -
Oct-23 2025 $7,538,921,052,120 $7,538,921,052,120 $7,714,606,972,601 $7,714,606,972,601 - -
Oct-22 2025 $7,714,606,972,601 $7,714,606,972,601 $7,714,606,972,601 $7,714,606,972,601 - -
Oct-21 2025 $7,714,606,972,601 $7,714,606,972,601 $7,835,323,327,558 $7,835,323,327,558 - -
Oct-20 2025 $7,835,323,327,558 $7,702,142,096,990 $7,846,083,874,101 $7,846,083,874,101 - -
Oct-19 2025 $7,627,201,712,832 $7,627,201,712,832 $7,627,201,712,832 $7,627,201,712,832 - -
Oct-18 2025 $7,627,201,712,832 $7,627,201,712,832 $7,868,408,790,574 $7,868,408,790,574 - -
Oct-17 2025 $7,868,408,790,574 $7,868,408,790,574 $7,868,408,790,574 $7,868,408,790,574 - -
Oct-16 2025 $7,868,408,790,574 $7,813,267,282,345 $7,905,015,422,953 $7,813,267,282,345 - -
Oct-15 2025 $7,813,267,282,345 $7,813,267,282,345 $7,813,267,282,345 $7,813,267,282,345 - -
Oct-14 2025 $7,813,267,282,345 $7,813,267,282,345 $8,145,491,084,871 $8,145,491,084,871 - -
Oct-13 2025 $8,145,491,084,871 $7,559,397,201,793 $8,145,491,084,871 $7,559,397,201,793 - -
Oct-12 2025 $7,559,397,201,793 $7,332,152,306,080 $7,624,114,318,864 $7,624,114,318,864 - -

Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1618 días, desde el día 23-05-2021.