Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,033,164,184,705 | $6,033,164,184,705 | $6,240,879,889,037 | $6,240,879,889,037 | - | - |
| Jul-14 2025 | $6,240,879,889,037 | $5,994,002,896,031 | $6,240,879,889,037 | $5,994,002,896,031 | - | - |
| Jul-13 2025 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | - | - |
| Jul-12 2025 | $5,994,002,896,031 | $5,955,434,376,409 | $6,051,974,183,860 | $6,051,974,183,860 | - | - |
| Jul-11 2025 | $6,051,974,183,860 | $5,639,643,947,775 | $6,051,974,183,860 | $5,639,643,947,775 | - | - |
| Jul-10 2025 | $5,639,643,947,775 | $5,307,424,114,503 | $5,639,643,947,775 | $5,307,424,114,503 | - | - |
| Jul-09 2025 | $5,307,424,114,503 | $5,142,544,129,499 | $5,307,424,114,503 | $5,142,544,129,499 | - | - |
| Jul-08 2025 | $5,142,544,129,499 | $5,142,544,129,499 | $5,146,365,374,336 | $5,146,365,374,336 | - | - |
| Jul-07 2025 | $5,146,365,374,336 | $5,146,365,374,336 | $5,238,247,442,120 | $5,238,247,442,120 | - | - |
| Jul-06 2025 | $5,238,247,442,120 | $5,017,505,675,225 | $5,238,247,442,120 | $5,017,505,675,225 | - | - |
| Jul-05 2025 | $5,017,505,675,225 | $5,017,505,675,225 | $5,082,659,324,941 | $5,082,659,324,941 | - | - |
| Jul-04 2025 | $5,082,659,324,941 | $4,879,862,207,359 | $5,082,659,324,941 | $4,879,862,207,359 | - | - |
| Jul-03 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-02 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-01 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |