Cap Mercado $2.08T -2.95%
Volumen 24h $196.85B -12.2%
BTC % 52.45% 0.13%
ETH % 13.62% -2.86%
Monedas 28.401 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Bezoge Earth BEZOGE

Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2024 $4,811,088,676,310 $4,718,024,839,253 $4,853,182,803,435 $4,718,024,839,253 $37 -
Aug-05 2024 $4,718,024,839,253 $4,718,024,839,253 $5,158,976,704,800 $5,158,976,704,800 $12 -
Aug-04 2024 $5,406,221,007,377 $5,406,221,007,377 $6,112,000,877,966 $6,112,000,877,966 $559 -
Aug-03 2024 $6,112,000,877,966 $6,112,000,877,966 $6,112,000,877,966 $6,112,000,877,966 - -
Aug-02 2024 $6,112,000,877,966 $6,112,000,877,966 $6,112,000,877,966 $6,112,000,877,966 - -
Aug-01 2024 $6,112,000,877,966 $6,112,000,877,966 $6,587,916,020,587 $6,587,916,020,587 $55 -
Jul-31 2024 $6,587,916,020,587 $6,587,916,020,587 $6,587,916,020,587 $6,587,916,020,587 - -
Jul-30 2024 $6,587,916,020,587 $6,507,090,778,968 $6,587,916,020,587 $6,537,376,741,894 $40 -
Jul-29 2024 $6,537,376,741,894 $6,361,617,868,017 $6,593,071,255,874 $6,361,617,868,017 $148 -
Jul-28 2024 $6,361,617,868,017 $6,332,625,009,873 $6,382,575,796,035 $6,360,341,939,223 $109 -
Jul-27 2024 $6,360,341,939,223 $6,326,857,635,410 $6,398,466,331,147 $6,383,596,848,201 $84 -
Jul-26 2024 $6,383,596,848,201 $6,146,499,012,499 $6,383,596,848,201 $6,146,499,012,499 $360 -
Jul-25 2024 $6,146,499,012,499 $6,146,499,012,499 $7,023,405,308,837 $7,023,405,308,837 $604 -
Jul-24 2024 $7,023,405,308,837 $7,023,405,308,837 $7,023,405,308,837 $7,023,405,308,837 - -
Jul-23 2024 $7,023,405,308,837 $7,023,405,308,837 $7,065,668,679,836 $7,065,668,679,836 $821 -

Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1173 días, desde el día 22-05-2021.