Cap Mercado $2.23T
-1.32%
Volumen 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5,060,793,190,274 | $4,990,199,744,305 | $5,060,793,190,274 | $4,990,199,744,305 | $12 | - |
| Aug-17 2024 | $4,990,199,744,305 | $4,879,267,379,511 | $4,990,199,744,305 | $4,879,267,379,511 | $3 | - |
| Aug-16 2024 | $4,879,267,379,511 | $4,879,267,379,511 | $5,377,606,058,882 | $5,132,846,599,403 | $12 | - |
| Aug-15 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | $5,132,846,599,403 | - | - |
| Aug-14 2024 | $5,132,846,599,403 | $5,132,846,599,403 | $5,187,383,031,340 | $5,187,383,031,340 | $329 | - |
| Aug-13 2024 | $5,187,383,031,340 | $5,032,146,664,356 | $5,213,407,463,862 | $5,090,404,082,122 | $134 | - |
| Aug-12 2024 | $5,090,404,082,122 | $5,090,404,082,122 | $5,112,471,637,801 | $5,112,471,637,801 | $53 | - |
| Aug-11 2024 | $5,112,471,637,801 | $4,963,501,574,628 | $5,112,471,637,801 | $4,963,501,574,628 | $1 | - |
| Aug-10 2024 | $4,963,501,574,628 | $4,619,663,587,501 | $4,963,501,574,628 | $4,619,663,587,501 | $0 | - |
| Aug-09 2024 | $4,619,663,587,501 | $4,619,663,587,501 | $4,619,663,587,501 | $4,619,663,587,501 | - | - |
| Aug-08 2024 | $4,619,663,587,501 | $4,619,663,587,501 | $4,811,088,676,310 | $4,811,088,676,310 | $53 | - |
| Aug-07 2024 | $4,811,088,676,310 | $4,811,088,676,310 | $4,811,088,676,310 | $4,811,088,676,310 | - | - |
| Aug-06 2024 | $4,811,088,676,310 | $4,718,024,839,253 | $4,853,182,803,435 | $4,718,024,839,253 | $37 | - |
| Aug-05 2024 | $4,718,024,839,253 | $4,718,024,839,253 | $5,158,976,704,800 | $5,158,976,704,800 | $12 | - |
| Aug-04 2024 | $5,406,221,007,377 | $5,406,221,007,377 | $6,112,000,877,966 | $6,112,000,877,966 | $559 | - |