Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6,059,562,652,358 | $5,862,417,548,003 | $6,059,562,652,358 | $5,862,417,548,003 | $286 | - |
| Oct-19 2024 | $5,862,417,548,003 | $5,769,749,768,739 | $5,862,417,548,003 | $5,769,749,768,739 | $59 | - |
| Oct-18 2024 | $5,769,749,768,739 | $5,769,749,768,739 | $5,777,442,142,049 | $5,777,442,142,049 | $455 | - |
| Oct-17 2024 | $5,777,442,142,049 | $5,705,379,826,926 | $5,777,442,142,049 | $5,705,379,826,926 | $138 | - |
| Oct-16 2024 | $5,705,379,826,926 | $5,627,040,587,855 | $5,705,379,826,926 | $5,627,040,587,855 | $20 | - |
| Oct-15 2024 | $5,627,040,587,855 | $5,322,621,065,068 | $5,740,490,943,783 | $5,322,621,065,068 | $204 | - |
| Oct-14 2024 | $5,322,621,065,068 | $5,268,824,570,555 | $5,322,621,065,068 | $5,268,824,570,555 | $114 | - |
| Oct-13 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-12 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-11 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-10 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
| Oct-09 2024 | $5,268,824,570,555 | $5,056,540,488,757 | $5,268,824,570,555 | $5,056,540,488,757 | $1,722 | - |
| Oct-08 2024 | $5,056,540,488,757 | $4,990,500,181,734 | $5,056,540,488,757 | $4,990,500,181,734 | $0 | - |
| Oct-07 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
| Oct-06 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |