Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beyond Finance (BYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00221827 | $0.00217619 | $0.00223389 | $0.0021785 | $169,792 | $19,661 |
| Jul-25 2024 | $0.00219966 | $0.002175 | $0.00222646 | $0.00219519 | $160,030 | $19,496 |
| Jul-24 2024 | $0.00221672 | $0.00219138 | $0.00229777 | $0.00228989 | $171,254 | $19,647 |
| Jul-23 2024 | $0.00230318 | $0.00219646 | $0.00237437 | $0.00229088 | $167,537 | $20,414 |
| Jul-22 2024 | $0.00228628 | $0.00227014 | $0.00236295 | $0.00234222 | $1,935,179 | $20,264 |
| Jul-21 2024 | $0.00232667 | $0.00232667 | $0.00235991 | $0.00234874 | $177,917 | $20,622 |
| Jul-20 2024 | $0.00236017 | $0.00233566 | $0.00236977 | $0.00236633 | $184,357 | $20,919 |
| Jul-19 2024 | $0.00237042 | $0.00237042 | $0.00254103 | $0.00253645 | $163,222 | $21,009 |
| Jul-18 2024 | $0.00254858 | $0.00253082 | $0.00265614 | $0.00263245 | $180,740 | $22,589 |
| Jul-17 2024 | $0.00264099 | $0.00263652 | $0.00268886 | $0.00267903 | $187,027 | $23,408 |
| Jul-16 2024 | $0.00267545 | $0.00267304 | $0.00270905 | $0.002706 | $187,382 | $23,713 |
| Jul-15 2024 | $0.00269151 | $0.00260615 | $0.00269151 | $0.00261181 | $187,304 | $23,855 |
| Jul-14 2024 | $0.00261272 | $0.00259708 | $0.0026348 | $0.00260763 | $190,506 | $23,157 |
| Jul-13 2024 | $0.00261156 | $0.00257283 | $0.00292187 | $0.00264358 | $195,855 | $23,147 |
| Jul-12 2024 | $0.00265748 | $0.00261062 | $0.00277978 | $0.00275977 | $181,914 | $23,554 |