Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
BETFURY BFG

Precios Históricos de BETFURY (BFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.015011 $0.014799 $0.015115 $0.014799 $11,888 $16,854,728
Oct-02 2025 $0.01479 $0.014774 $0.01524 $0.01524 $11,602 $16,607,456
Oct-01 2025 $0.015162 $0.014896 $0.016299 $0.01497 $91,240 $17,024,503
Sep-30 2025 $0.014973 $0.014876 $0.015208 $0.015208 $11,293 $16,812,694
Sep-29 2025 $0.015196 $0.014953 $0.01521 $0.015057 $7,749 $17,062,461
Sep-28 2025 $0.015065 $0.014934 $0.015092 $0.01501 $8,129 $16,915,627
Sep-27 2025 $0.014977 $0.014899 $0.014995 $0.014993 $2,819 $16,816,569
Sep-26 2025 $0.014989 $0.014923 $0.015111 $0.014938 $8,097 $16,830,502
Sep-25 2025 $0.014907 $0.014907 $0.015551 $0.015551 $21,835 $16,737,895
Sep-24 2025 $0.015595 $0.01556 $0.015742 $0.015616 $8,362 $17,510,522
Sep-23 2025 $0.015652 $0.015435 $0.015726 $0.015499 $6,168 $17,574,309
Sep-22 2025 $0.015497 $0.015497 $0.015636 $0.015636 $12,349 $17,401,141
Sep-21 2025 $0.015677 $0.015664 $0.015796 $0.015745 $14,508 $17,603,315
Sep-20 2025 $0.015709 $0.015639 $0.015781 $0.015699 $10,502 $17,639,002
Sep-19 2025 $0.015719 $0.015719 $0.015945 $0.015872 $12,706 $17,649,679

Análisis de precios históricos y de mercado de BETFURY (BFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1521 días, desde el día 05-08-2021.