Cap Mercado $2.60T
3.18%
Volumen 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Beta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.055557 | $0.053047 | $0.056532 | $0.056532 | $4,485,502 | $46,045,792 |
| Jul-18 2024 | $0.056519 | $0.05623 | $0.059443 | $0.058874 | $3,307,227 | $46,842,998 |
| Jul-17 2024 | $0.058503 | $0.058026 | $0.059566 | $0.058606 | $4,441,239 | $48,487,237 |
| Jul-16 2024 | $0.058252 | $0.057657 | $0.061459 | $0.059302 | $10,016,444 | $48,279,167 |
| Jul-15 2024 | $0.058573 | $0.057501 | $0.058573 | $0.057887 | $7,371,192 | $48,544,625 |
| Jul-14 2024 | $0.057966 | $0.057391 | $0.05964 | $0.057875 | $8,394,396 | $48,042,039 |
| Jul-13 2024 | $0.058022 | $0.057104 | $0.060387 | $0.05811 | $12,665,636 | $48,088,649 |
| Jul-12 2024 | $0.058303 | $0.055618 | $0.058844 | $0.057676 | $13,312,298 | $48,321,480 |
| Jul-11 2024 | $0.057642 | $0.057642 | $0.06417 | $0.06417 | $8,362,509 | $47,773,524 |
| Jul-10 2024 | $0.06385 | $0.06385 | $0.068197 | $0.066123 | $11,350,572 | $52,918,251 |
| Jul-09 2024 | $0.066493 | $0.06634 | $0.06913 | $0.06913 | $9,995,574 | $55,108,986 |
| Jul-08 2024 | $0.068589 | $0.068159 | $0.071577 | $0.071554 | $26,973,222 | $56,846,217 |
| Jul-07 2024 | $0.074274 | $0.064549 | $0.074733 | $0.070361 | $25,348,158 | $61,558,027 |
| Jul-06 2024 | $0.069599 | $0.066153 | $0.075319 | $0.066153 | $20,256,460 | $57,682,993 |
| Jul-05 2024 | $0.06627 | $0.064953 | $0.072444 | $0.072444 | $24,164,872 | $54,924,521 |