Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00054925 | $0.00052007 | $0.00056994 | $0.00056994 | $82,253 | $505,151 |
| May-09 2025 | $0.00057058 | $0.00048231 | $0.00057058 | $0.00048231 | $77,272 | $524,765 |
| May-08 2025 | $0.00050428 | $0.00044521 | $0.00147947 | $0.00080458 | $75,878 | $463,789 |
| May-07 2025 | $0.00048107 | $0.00048107 | $0.0008411 | $0.00079927 | $152,333 | $442,439 |
| May-06 2025 | $0.00080078 | $0.00079682 | $0.00084601 | $0.00082154 | $148,456 | $736,480 |
| May-05 2025 | $0.0008477 | $0.00080587 | $0.0008692 | $0.00083963 | $154,371 | $779,634 |
| May-04 2025 | $0.00083212 | $0.00053993 | $0.00094816 | $0.0005452 | $165,241 | $765,301 |
| May-03 2025 | $0.00054411 | $0.00053424 | $0.0009363 | $0.00092558 | $148,380 | $500,422 |
| May-02 2025 | $0.00091994 | $0.00091994 | $0.00095338 | $0.0009526 | $154,414 | $846,074 |
| May-01 2025 | $0.00095853 | $0.00094045 | $0.00097564 | $0.00096043 | $148,510 | $881,558 |
| Apr-30 2025 | $0.00094045 | $0.00060281 | $0.00101067 | $0.00063143 | $159,634 | $864,935 |
| Apr-29 2025 | $0.00098038 | $0.00061396 | $0.00099135 | $0.00095445 | $153,545 | $901,656 |
| Apr-28 2025 | $0.00096113 | $0.00056707 | $0.00460618 | $0.00089802 | $164,053 | $883,952 |
| Apr-27 2025 | $0.00057424 | $0.00057424 | $0.00099088 | $0.00096432 | $153,083 | $528,132 |
| Apr-26 2025 | $0.00094651 | $0.00091552 | $0.00099023 | $0.00096204 | $152,876 | $870,508 |