Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Beta Finance BETA

Precios Históricos de Beta Finance (BETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0081656 $0.00774877 $0.0081656 $0.00782898 $3,055 $8,165,610
Oct-02 2025 $0.00776009 $0.00744925 $0.00776576 $0.00753414 $1,183 $7,760,092
Oct-01 2025 $0.00750239 $0.00736713 $0.00759615 $0.00737004 $113 $7,502,393
Sep-30 2025 $0.00734398 $0.00732439 $0.00767801 $0.00767801 $990 $6,976,787
Sep-29 2025 $0.00765878 $0.00750782 $0.00765878 $0.00750782 - $7,275,847
Sep-28 2025 $0.00750783 $0.0074033 $0.00750783 $0.00741337 - $7,132,445
Sep-27 2025 $0.0074061 $0.0074061 $0.00750923 $0.00744102 - $7,035,799
Sep-26 2025 $0.00740995 $0.00732991 $0.00753869 $0.00753869 - $7,039,459
Sep-25 2025 $0.00753869 $0.00753869 $0.00813147 $0.00813147 - $7,161,764
Sep-24 2025 $0.00813148 $0.00804692 $0.00836325 $0.0081966 - $7,724,907
Sep-23 2025 $0.00819502 $0.00808358 $0.00865388 $0.00865388 $4,660 $7,785,277
Sep-22 2025 $0.00865388 $0.0085371 $0.0092183 $0.00921699 $1,498 $8,221,195
Sep-21 2025 $0.00921666 $0.00919556 $0.00966116 $0.00943549 - $8,755,835
Sep-20 2025 $0.00943388 $0.00910554 $0.00943388 $0.00933068 $3,359 $8,962,189
Sep-19 2025 $0.00933068 $0.00932988 $0.00972313 $0.00963624 - $8,864,149

Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1456 días, desde el día 09-10-2021.