Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.054778 | $0.054778 | $0.056396 | $0.056085 | $2,052,362 | $45,399,512 |
| Jul-27 2024 | $0.05673 | $0.056212 | $0.058227 | $0.058227 | $3,136,093 | $47,017,602 |
| Jul-26 2024 | $0.058255 | $0.055767 | $0.05933 | $0.056244 | $6,143,120 | $48,281,315 |
| Jul-25 2024 | $0.056094 | $0.053559 | $0.063218 | $0.055304 | $18,483,672 | $46,490,463 |
| Jul-24 2024 | $0.055107 | $0.054755 | $0.056679 | $0.055339 | $2,836,611 | $45,672,694 |
| Jul-23 2024 | $0.055302 | $0.055183 | $0.05931 | $0.059204 | $5,356,653 | $45,834,055 |
| Jul-22 2024 | $0.059229 | $0.059229 | $0.064922 | $0.06185 | $18,119,508 | $49,088,629 |
| Jul-21 2024 | $0.060796 | $0.054272 | $0.065487 | $0.055313 | $27,634,311 | $50,387,443 |
| Jul-20 2024 | $0.055082 | $0.05417 | $0.055992 | $0.055715 | $2,580,361 | $45,651,739 |
| Jul-19 2024 | $0.055557 | $0.053047 | $0.056532 | $0.056532 | $4,485,502 | $46,045,792 |
| Jul-18 2024 | $0.056519 | $0.05623 | $0.059443 | $0.058874 | $3,307,227 | $46,842,998 |
| Jul-17 2024 | $0.058503 | $0.058026 | $0.059566 | $0.058606 | $4,441,239 | $48,487,237 |
| Jul-16 2024 | $0.058252 | $0.057657 | $0.061459 | $0.059302 | $10,016,444 | $48,279,167 |
| Jul-15 2024 | $0.058573 | $0.057501 | $0.058573 | $0.057887 | $7,371,192 | $48,544,625 |
| Jul-14 2024 | $0.057966 | $0.057391 | $0.05964 | $0.057875 | $8,394,396 | $48,042,039 |