Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-25 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-24 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-23 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-22 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-21 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-20 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-19 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Oct-18 2025 | $0.0000001894 | $0.0000001885 | $0.0000001914 | $0.0000001885 | - | - |
| Oct-17 2025 | $0.0000001884 | $0.0000001779 | $0.000000207 | $0.000000207 | $0 | - |
| Oct-16 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Oct-15 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Oct-14 2025 | $0.000000207 | $0.0000002024 | $0.0000002236 | $0.0000002236 | - | - |
| Oct-13 2025 | $0.0000002238 | $0.0000002139 | $0.0000002687 | $0.0000002687 | $0 | - |
| Oct-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |