Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-19 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-16 2025 | $0.0000003001 | $0.000000293 | $0.0000003013 | $0.000000293 | - | - |
| Aug-15 2025 | $0.0000002924 | $0.0000002897 | $0.000000318 | $0.000000318 | $0 | - |
| Aug-14 2025 | $0.000000318 | $0.0000003177 | $0.0000003295 | $0.0000003276 | - | - |
| Aug-13 2025 | $0.0000003278 | $0.0000003159 | $0.0000003278 | $0.0000003159 | $2 | - |
| Aug-12 2025 | $0.0000003159 | $0.0000002933 | $0.0000003159 | $0.0000002969 | - | - |
| Aug-11 2025 | $0.0000002991 | $0.0000002976 | $0.0000003269 | $0.0000003197 | $6 | - |
| Aug-10 2025 | $0.0000003197 | $0.000000297 | $0.0000003206 | $0.000000297 | $6 | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-08 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-07 2025 | $0.000000297 | $0.0000002837 | $0.0000003006 | $0.0000002852 | - | - |
| Aug-06 2025 | $0.0000002854 | $0.000000285 | $0.0000002894 | $0.0000002894 | $2 | - |