Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002779 | $0.0000002771 | $0.0000002804 | $0.0000002781 | - | - |
| Sep-09 2025 | $0.0000002781 | $0.0000002752 | $0.0000002881 | $0.000000279 | $0 | - |
| Sep-08 2025 | $0.0000002791 | $0.0000002759 | $0.0000002992 | $0.0000002992 | $1 | - |
| Sep-07 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-06 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-05 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-04 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-03 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-02 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-01 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-31 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-30 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-29 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-28 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-27 2025 | $0.0000002992 | $0.000000298 | $0.000000303 | $0.0000002998 | - | - |