Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000003007 | $0.0000002903 | $0.0000003056 | $0.0000002955 | $3 | - |
| May-31 2025 | $0.0000002949 | $0.0000002944 | $0.000000337 | $0.000000337 | $0 | - |
| May-30 2025 | $0.000000337 | $0.000000337 | $0.000000337 | $0.000000337 | - | - |
| May-29 2025 | $0.000000337 | $0.000000337 | $0.000000337 | $0.000000337 | - | - |
| May-28 2025 | $0.000000337 | $0.000000337 | $0.0000003547 | $0.0000003456 | - | - |
| May-27 2025 | $0.000000347 | $0.0000003407 | $0.0000003501 | $0.0000003407 | $0 | - |
| May-26 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| May-25 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| May-24 2025 | $0.0000003407 | $0.0000003391 | $0.0000003456 | $0.0000003419 | - | - |
| May-23 2025 | $0.0000003449 | $0.0000003449 | $0.0000004804 | $0.0000004804 | $181 | - |
| May-22 2025 | $0.0000004804 | $0.000000474 | $0.000000485 | $0.000000474 | - | - |
| May-21 2025 | $0.0000004712 | $0.0000004542 | $0.0000004719 | $0.0000004606 | $0 | - |
| May-20 2025 | $0.0000004606 | $0.0000004457 | $0.0000005045 | $0.0000005045 | $1 | - |
| May-19 2025 | $0.0000005045 | $0.0000005045 | $0.0000005045 | $0.0000005045 | - | - |
| May-18 2025 | $0.0000005045 | $0.0000005045 | $0.0000005045 | $0.0000005045 | - | - |