Cap Mercado $3.35T
2.52%
Volumen 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Dec-06 2025 | $0.0000001585 | $0.0000001558 | $0.00000016 | $0.0000001579 | - | - |
| Dec-05 2025 | $0.0000001598 | $0.0000001525 | $0.0000001883 | $0.0000001883 | $2 | - |
| Dec-04 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-03 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-02 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-01 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-29 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-28 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-27 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-26 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-25 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-24 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-23 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |