Cap Mercado $2.61T
-1.24%
Volumen 24h $180.67B
-32.52%
BTC % 54.63%
0.38%
ETH % 10.09%
-2.27%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Beskar (BSK-BAA025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000661 | $0.0000000661 | $0.0000000678 | $0.0000000675 | $0 | - |
| Apr-07 2026 | $0.000000067 | $0.0000000638 | $0.000000067 | $0.0000000659 | $0 | - |
| Apr-06 2026 | $0.0000000658 | $0.0000000652 | $0.0000000686 | $0.0000000686 | $0 | - |
| Apr-05 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-04 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-03 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-02 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-01 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-31 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-30 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-29 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-28 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |