Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Besa Gaming (BESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000041614 | $0.0000040221 | $0.0000041614 | $0.0000040221 | - | - |
| Jun-13 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-12 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-11 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-10 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-09 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-08 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-07 2025 | $0.0000045152 | $0.00000443 | $0.0000045152 | $0.00000443 | - | - |
| Jun-06 2025 | $0.00000443 | $0.00000443 | $0.0000044651 | $0.0000044651 | - | - |
| Jun-05 2025 | $0.0000044651 | $0.000004449 | $0.0000044651 | $0.000004449 | - | - |
| Jun-04 2025 | $0.000004449 | $0.000004449 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-03 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-02 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-01 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| May-31 2025 | $0.0000046365 | $0.0000046365 | $0.0000053043 | $0.0000053043 | - | - |