Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Besa Gaming (BESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
| Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
| Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |
| Aug-15 2024 | $0.00005138 | $0.00005091 | $0.00005327 | $0.00005327 | $177 | - |
| Aug-14 2024 | $0.00005327 | $0.00004641 | $0.00005327 | $0.00004735 | $102 | - |
| Aug-13 2024 | $0.00004947 | $0.00004947 | $0.00005393 | $0.00005393 | $307 | - |
| Aug-12 2024 | $0.0000533 | $0.00004953 | $0.0000533 | $0.00005275 | $57 | - |
| Aug-11 2024 | $0.00005275 | $0.00005275 | $0.00005805 | $0.00005761 | $59 | - |
| Aug-10 2024 | $0.00005761 | $0.00004606 | $0.00005761 | $0.00004704 | $307 | - |
| Aug-09 2024 | $0.00004704 | $0.00004672 | $0.00005824 | $0.00005801 | $40 | - |
| Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
| Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
| Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
| Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
| Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |