Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Besa Gaming (BESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00004142 | $0.00004142 | $0.00004297 | $0.00004193 | $52 | - |
| Sep-02 2024 | $0.00004193 | $0.00004172 | $0.00004301 | $0.00004217 | $16 | - |
| Sep-01 2024 | $0.00004217 | $0.00004208 | $0.00004354 | $0.00004354 | $60 | - |
| Aug-31 2024 | $0.00004354 | $0.00004354 | $0.00004455 | $0.00004455 | $19 | - |
| Aug-30 2024 | $0.00004455 | $0.00004396 | $0.00004455 | $0.00004438 | $16 | - |
| Aug-29 2024 | $0.00004438 | $0.00004438 | $0.00005303 | $0.00004689 | $9,195 | - |
| Aug-28 2024 | $0.00005147 | $0.00004667 | $0.00005147 | $0.0000473 | $157 | - |
| Aug-27 2024 | $0.0000434 | $0.0000434 | $0.00005825 | $0.0000577 | $139 | - |
| Aug-26 2024 | $0.0000577 | $0.0000527 | $0.00005788 | $0.00005788 | $2 | - |
| Aug-25 2024 | $0.00005788 | $0.00005203 | $0.00005788 | $0.00005654 | $3 | - |
| Aug-24 2024 | $0.00005654 | $0.00004813 | $0.00005654 | $0.00005105 | $4 | - |
| Aug-23 2024 | $0.00005105 | $0.00005105 | $0.00005347 | $0.00005255 | $139 | - |
| Aug-22 2024 | $0.00005255 | $0.00004967 | $0.00005289 | $0.00004967 | $115 | - |
| Aug-21 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Aug-20 2024 | $0.00004698 | $0.00004698 | $0.00005315 | $0.00005315 | $246 | - |