Cap Mercado €2.40T 0.8%
Volumen 24h €93.68B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €0.023802 €0.023748 €0.024097 €0.024071 €27,989 €47,605
Jul-19 2024 €0.024216 €0.022814 €0.024216 €0.023024 €20,314 €48,433
Jul-18 2024 €0.023161 €0.022984 €0.02325 €0.023179 €18,475 €46,324
Jul-17 2024 €0.023182 €0.023118 €0.023828 €0.023824 €14,758 €46,364
Jul-16 2024 €0.023706 €0.023042 €0.023854 €0.023544 €19,407 €47,413
Jul-15 2024 €0.023601 €0.022391 €0.023601 €0.022408 €12,947 €47,203
Jul-14 2024 €0.022375 €0.021609 €0.022901 €0.021609 €10,550 €44,751
Jul-13 2024 €0.021552 €0.021452 €0.021615 €0.021467 €11,643 €43,106
Jul-12 2024 €0.021394 €0.021122 €0.021508 €0.021496 €11,608 €42,789
Jul-11 2024 €0.021505 €0.021169 €0.021661 €0.021313 €13,449 €43,012
Jul-10 2024 €0.021301 €0.02062 €0.021696 €0.020699 €14,360 €42,604
Jul-09 2024 €0.02061 €0.020483 €0.020822 €0.020676 €11,589 €41,222
Jul-08 2024 €0.020692 €0.019532 €0.02077 €0.020056 €9,175 €41,384
Jul-07 2024 €0.020187 €0.020187 €0.021612 €0.021076 €13,251 €40,374
Jul-06 2024 €0.02112 €0.019975 €0.02112 €0.019975 €9,123 €42,241

Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1250 días, desde el día 17-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.