Cap Mercado €2.40T
0.8%
Volumen 24h €93.68B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.023802 | €0.023748 | €0.024097 | €0.024071 | €27,989 | €47,605 |
Jul-19 2024 | €0.024216 | €0.022814 | €0.024216 | €0.023024 | €20,314 | €48,433 |
Jul-18 2024 | €0.023161 | €0.022984 | €0.02325 | €0.023179 | €18,475 | €46,324 |
Jul-17 2024 | €0.023182 | €0.023118 | €0.023828 | €0.023824 | €14,758 | €46,364 |
Jul-16 2024 | €0.023706 | €0.023042 | €0.023854 | €0.023544 | €19,407 | €47,413 |
Jul-15 2024 | €0.023601 | €0.022391 | €0.023601 | €0.022408 | €12,947 | €47,203 |
Jul-14 2024 | €0.022375 | €0.021609 | €0.022901 | €0.021609 | €10,550 | €44,751 |
Jul-13 2024 | €0.021552 | €0.021452 | €0.021615 | €0.021467 | €11,643 | €43,106 |
Jul-12 2024 | €0.021394 | €0.021122 | €0.021508 | €0.021496 | €11,608 | €42,789 |
Jul-11 2024 | €0.021505 | €0.021169 | €0.021661 | €0.021313 | €13,449 | €43,012 |
Jul-10 2024 | €0.021301 | €0.02062 | €0.021696 | €0.020699 | €14,360 | €42,604 |
Jul-09 2024 | €0.02061 | €0.020483 | €0.020822 | €0.020676 | €11,589 | €41,222 |
Jul-08 2024 | €0.020692 | €0.019532 | €0.02077 | €0.020056 | €9,175 | €41,384 |
Jul-07 2024 | €0.020187 | €0.020187 | €0.021612 | €0.021076 | €13,251 | €40,374 |
Jul-06 2024 | €0.02112 | €0.019975 | €0.02112 | €0.019975 | €9,123 | €42,241 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1250 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.