Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 26 Segundos atrás
BENQI Liquid Staked AVAX sAVAX

Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $24.01 $23.48 $24.11 $23.48 $1,657,886 $460,294,591
Oct-23 2025 $23.37 $23.37 $24.14 $23.37 $939,596 $447,993,889
Oct-22 2025 $23.21 $23.12 $24.17 $24.17 $1,533,802 $444,722,886
Oct-21 2025 $24.27 $23.97 $25.55 $24.97 $1,883,176 $467,451,857
Oct-20 2025 $25.07 $24.99 $25.86 $25.21 $1,261,384 $485,474,666
Oct-19 2025 $25.43 $24.42 $25.51 $24.79 $2,337,017 $492,064,851
Oct-18 2025 $24.78 $24.48 $24.88 $24.51 $1,006,649 $480,284,696
Oct-17 2025 $24.56 $23.59 $25.98 $25.73 $2,690,379 $475,966,188
Oct-16 2025 $25.61 $25.50 $27.27 $26.88 $2,011,383 $496,344,757
Oct-15 2025 $26.87 $26.78 $28.28 $27.82 $1,727,834 $417,342,554
Oct-14 2025 $27.94 $27.06 $29.26 $29.26 $2,043,904 $433,897,594
Oct-13 2025 $29.28 $27.24 $29.40 $27.52 $5,915,688 $455,048,552
Oct-12 2025 $27.66 $25.71 $28.34 $26.46 $2,814,772 $429,842,759
Oct-11 2025 $26.54 $25.38 $28.11 $25.38 $9,852,280 $413,070,120
Oct-10 2025 $25.92 $22.50 $34.94 $34.78 $9,572,979 $379,377,806

Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1187 días, desde el día 26-07-2022.