Cap Mercado $3.21T
0.83%
Volumen 24h $207.18B
-14.42%
BTC % 54.93%
-0.3%
ETH % 10.99%
1.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $14.60 | $14.33 | $14.70 | $14.33 | $412,586 | $268,160,043 |
| Jan-25 2026 | $14.23 | $14.12 | $15.01 | $15.00 | $454,345 | $261,359,788 |
| Jan-24 2026 | $15.04 | $14.99 | $15.14 | $15.12 | $108,493 | $279,084,657 |
| Jan-23 2026 | $15.14 | $15.05 | $15.39 | $15.17 | $1,167,930 | $280,925,693 |
| Jan-22 2026 | $15.14 | $15.06 | $15.66 | $15.53 | $689,800 | $283,987,873 |
| Jan-21 2026 | $15.55 | $14.86 | $15.68 | $15.06 | $594,455 | $301,753,515 |
| Jan-20 2026 | $15.08 | $15.08 | $15.79 | $15.77 | $1,514,368 | $292,976,977 |
| Jan-19 2026 | $15.76 | $15.70 | $16.18 | $16.18 | $2,966,815 | $306,539,716 |
| Jan-18 2026 | $17.02 | $16.86 | $17.16 | $17.16 | $611,688 | $331,039,688 |
| Jan-17 2026 | $17.14 | $16.85 | $17.28 | $16.87 | $283,735 | $333,939,948 |
| Jan-16 2026 | $16.88 | $16.61 | $17.19 | $17.18 | $389,166 | $328,631,577 |
| Jan-15 2026 | $17.17 | $17.05 | $18.18 | $18.18 | $571,028 | $334,477,343 |
| Jan-14 2026 | $18.21 | $18.01 | $18.51 | $18.34 | $652,629 | $364,971,670 |
| Jan-13 2026 | $18.37 | $16.79 | $18.37 | $16.79 | $834,806 | $369,069,219 |
| Jan-12 2026 | $16.79 | $16.79 | $17.42 | $17.02 | $429,570 | $328,387,597 |