Cap Mercado $3.30T
-3.48%
Volumen 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18.01 | $17.45 | $18.24 | $17.81 | $794,747 | $368,523,913 |
| Nov-17 2025 | $17.91 | $17.61 | $19.37 | $18.35 | $1,162,216 | $366,779,011 |
| Nov-16 2025 | $18.34 | $18.21 | $19.49 | $19.06 | $564,639 | $375,615,039 |
| Nov-15 2025 | $19.19 | $18.74 | $19.41 | $18.74 | $507,821 | $393,103,485 |
| Nov-14 2025 | $18.53 | $18.53 | $19.84 | $19.79 | $737,536 | $379,948,513 |
| Nov-13 2025 | $19.96 | $19.55 | $21.73 | $20.78 | $853,016 | $409,426,229 |
| Nov-12 2025 | $20.78 | $20.69 | $21.80 | $21.02 | $1,973,098 | $426,644,191 |
| Nov-11 2025 | $21.17 | $21.02 | $22.69 | $22.48 | $1,606,226 | $435,043,163 |
| Nov-10 2025 | $22.30 | $21.89 | $22.44 | $21.89 | $792,777 | $458,529,119 |
| Nov-09 2025 | $21.82 | $20.81 | $21.92 | $21.44 | $328,877 | $450,466,014 |
| Nov-08 2025 | $21.44 | $21.04 | $22.42 | $21.94 | $502,129 | $442,466,819 |
| Nov-07 2025 | $22.01 | $19.86 | $22.09 | $19.86 | $909,871 | $454,136,082 |
| Nov-06 2025 | $19.84 | $19.42 | $20.49 | $20.44 | $1,176,459 | $409,318,139 |
| Nov-05 2025 | $20.47 | $19.42 | $20.83 | $19.72 | $3,482,404 | $388,896,255 |
| Nov-04 2025 | $19.77 | $18.95 | $20.91 | $20.45 | $3,990,373 | $375,692,127 |