Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $28.69 | $27.41 | $28.69 | $27.41 | $3,490,786 | $370,105,208 |
| Aug-19 2025 | $27.49 | $27.49 | $29.10 | $28.89 | $8,729,027 | $354,851,227 |
| Aug-18 2025 | $29.08 | $28.62 | $30.64 | $30.47 | $9,141,725 | $375,484,383 |
| Aug-17 2025 | $30.66 | $29.36 | $31.13 | $29.54 | $3,149,691 | $395,932,617 |
| Aug-16 2025 | $29.58 | $28.86 | $29.61 | $29.07 | $1,922,732 | $382,308,848 |
| Aug-15 2025 | $28.94 | $28.71 | $31.12 | $28.95 | $2,783,298 | $374,195,003 |
| Aug-14 2025 | $28.66 | $28.47 | $31.60 | $31.15 | $3,200,494 | $369,930,500 |
| Aug-13 2025 | $31.21 | $29.81 | $31.21 | $30.15 | $4,113,947 | $403,675,233 |
| Aug-12 2025 | $29.98 | $27.84 | $30.19 | $27.90 | $1,605,634 | $385,695,214 |
| Aug-11 2025 | $27.86 | $27.67 | $29.90 | $28.96 | $2,085,663 | $358,436,655 |
| Aug-10 2025 | $28.94 | $28.58 | $29.72 | $29.62 | $2,468,025 | $372,379,925 |
| Aug-09 2025 | $29.67 | $28.96 | $30.05 | $28.96 | $2,298,132 | $382,029,149 |
| Aug-08 2025 | $29.01 | $28.16 | $29.01 | $28.25 | $2,030,005 | $373,165,992 |
| Aug-07 2025 | $28.33 | $26.78 | $28.33 | $27.01 | $3,025,113 | $364,623,376 |
| Aug-06 2025 | $27.11 | $26.31 | $27.14 | $26.62 | $803,505 | $348,725,581 |