Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $27.86 | $27.86 | $28.91 | $28.47 | $1,182,811 | $265,719,611 |
| May-15 2025 | $27.79 | $27.79 | $30.22 | $30.22 | $652,729 | $264,659,213 |
| May-14 2025 | $29.97 | $29.97 | $31.79 | $31.23 | $1,366,435 | $285,277,876 |
| May-13 2025 | $31.21 | $28.53 | $31.21 | $29.79 | $1,222,693 | $292,865,967 |
| May-12 2025 | $30.09 | $29.56 | $31.34 | $29.94 | $3,352,846 | $280,462,364 |
| May-11 2025 | $29.88 | $29.28 | $31.02 | $31.02 | $2,447,105 | $275,741,291 |
| May-10 2025 | $31.05 | $28.03 | $31.05 | $28.23 | $7,027,800 | $286,280,963 |
| May-09 2025 | $27.87 | $26.59 | $28.67 | $26.77 | $4,161,548 | $254,787,852 |
| May-08 2025 | $26.47 | $23.59 | $26.49 | $23.59 | $1,379,793 | $233,801,807 |
| May-07 2025 | $23.70 | $23.03 | $24.23 | $24.15 | $819,818 | $208,605,203 |
| May-06 2025 | $23.95 | $23.42 | $23.95 | $23.69 | $157,905 | $208,857,238 |
| May-05 2025 | $23.86 | $23.44 | $24.23 | $24.05 | $1,820,150 | $206,408,516 |
| May-04 2025 | $23.98 | $23.98 | $24.80 | $24.80 | $468,868 | $206,811,485 |
| May-03 2025 | $24.85 | $24.76 | $25.60 | $25.60 | $822,539 | $213,961,726 |
| May-02 2025 | $25.62 | $25.45 | $26.65 | $26.30 | $2,171,164 | $220,570,784 |