Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $11.12 | $11.07 | $11.20 | $11.14 | $131,808 | $218,376,829 |
| Mar-07 2026 | $11.14 | $11.14 | $11.33 | $11.33 | $39,858 | $218,727,875 |
| Mar-06 2026 | $11.33 | $11.21 | $11.81 | $11.76 | $427,024 | $222,714,312 |
| Mar-05 2026 | $11.77 | $11.67 | $11.90 | $11.90 | $454,562 | $231,170,125 |
| Mar-04 2026 | $11.90 | $11.32 | $12.15 | $11.48 | $239,474 | $233,689,456 |
| Mar-03 2026 | $11.52 | $11.24 | $11.60 | $11.56 | $88,017 | $226,234,519 |
| Mar-02 2026 | $11.57 | $11.14 | $11.72 | $11.27 | $299,171 | $227,239,076 |
| Mar-01 2026 | $11.27 | $11.13 | $11.65 | $11.49 | $211,963 | $219,439,998 |
| Feb-28 2026 | $11.50 | $10.64 | $11.50 | $11.17 | $853,662 | $223,991,934 |
| Feb-27 2026 | $11.11 | $11.11 | $11.79 | $11.62 | $106,225 | $216,419,256 |
| Feb-26 2026 | $11.60 | $11.42 | $11.99 | $11.99 | $723,978 | $226,355,412 |
| Feb-25 2026 | $11.97 | $10.36 | $12.15 | $10.36 | $2,066,250 | $230,946,866 |
| Feb-24 2026 | $10.35 | $10.30 | $10.48 | $10.47 | $527,243 | $199,770,253 |
| Feb-23 2026 | $10.49 | $10.38 | $11.05 | $11.05 | $240,077 | $202,523,508 |
| Feb-22 2026 | $11.04 | $11.03 | $11.37 | $11.37 | $268,337 | $213,073,232 |