Cap Mercado $2.56T
-1.26%
Volumen 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $11.52 | $11.47 | $12.10 | $11.98 | $355,679 | $223,421,952 |
| Feb-14 2026 | $12.06 | $11.43 | $12.11 | $11.43 | $190,325 | $234,139,605 |
| Feb-13 2026 | $11.48 | $11.03 | $11.52 | $11.10 | $159,522 | $222,922,701 |
| Feb-12 2026 | $10.99 | $10.83 | $11.15 | $10.85 | $501,097 | $207,822,462 |
| Feb-11 2026 | $10.80 | $10.63 | $11.05 | $10.92 | $238,528 | $204,271,329 |
| Feb-10 2026 | $10.91 | $10.85 | $11.31 | $11.29 | $220,129 | $199,019,765 |
| Feb-09 2026 | $11.33 | $10.94 | $11.42 | $11.38 | $468,280 | $209,466,020 |
| Feb-08 2026 | $11.40 | $11.33 | $11.57 | $11.50 | $605,750 | $210,691,740 |
| Feb-07 2026 | $11.56 | $11.19 | $11.61 | $11.51 | $432,807 | $213,721,175 |
| Feb-06 2026 | $11.59 | $9.605 | $11.62 | $9.605 | $2,922,413 | $214,224,313 |
| Feb-05 2026 | $10.57 | $10.32 | $12.12 | $12.09 | $1,686,374 | $195,774,703 |
| Feb-04 2026 | $12.05 | $11.99 | $12.62 | $12.34 | $798,411 | $222,659,295 |
| Feb-03 2026 | $12.40 | $12.15 | $12.69 | $12.66 | $533,428 | $229,003,881 |
| Feb-02 2026 | $12.67 | $12.07 | $12.77 | $12.41 | $371,912 | $234,259,841 |
| Feb-01 2026 | $12.27 | $12.26 | $12.72 | $12.51 | $557,023 | $226,731,164 |