Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
BENQI Liquid Staked AVAX sAVAX

Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $37.91 $36.57 $38.02 $37.73 $4,484,182 $542,333,615
Oct-01 2025 $37.49 $36.41 $37.75 $36.71 $5,087,112 $536,922,700
Sep-30 2025 $36.56 $35.47 $37.38 $37.38 $1,260,267 $523,993,033
Sep-29 2025 $37.37 $35.85 $37.58 $36.64 $1,733,735 $536,291,669
Sep-28 2025 $36.49 $34.30 $36.49 $35.18 $1,771,763 $525,127,365
Sep-27 2025 $35.25 $34.65 $35.38 $35.38 $2,404,633 $507,430,340
Sep-26 2025 $35.30 $33.63 $36.10 $35.35 $3,983,590 $508,323,961
Sep-25 2025 $35.58 $35.58 $40.84 $40.84 $3,692,854 $512,820,455
Sep-24 2025 $40.91 $40.79 $42.36 $41.24 $5,860,775 $589,865,193
Sep-23 2025 $41.11 $40.69 $43.36 $42.10 $4,380,706 $592,536,866
Sep-22 2025 $41.17 $37.68 $41.17 $40.43 $3,672,335 $593,278,519
Sep-21 2025 $40.41 $40.07 $40.58 $40.54 $4,718,514 $585,987,577
Sep-20 2025 $40.72 $40.35 $41.43 $41.37 $3,626,527 $589,610,690
Sep-19 2025 $41.37 $41.16 $43.44 $42.93 $6,387,738 $598,216,401
Sep-18 2025 $42.65 $38.87 $42.65 $38.87 $14,530,602 $617,451,532

Análisis de precios históricos y de mercado de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1165 días, desde el día 26-07-2022.