Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $34.22 | $33.71 | $34.76 | $33.71 | $2,906,875 | $278,581,432 |
| Oct-13 2024 | $33.75 | $33.28 | $34.28 | $33.42 | $1,598,619 | $274,743,976 |
| Oct-12 2024 | $33.54 | $32.11 | $34.25 | $32.11 | $2,581,323 | $272,999,243 |
| Oct-11 2024 | $32.12 | $30.20 | $32.12 | $30.29 | $1,906,077 | $261,414,461 |
| Oct-10 2024 | $30.09 | $29.56 | $30.57 | $30.18 | $2,458,514 | $244,806,700 |
| Oct-09 2024 | $30.21 | $30.21 | $31.03 | $30.81 | $4,477,004 | $245,571,076 |
| Oct-08 2024 | $30.84 | $30.71 | $31.64 | $31.15 | $2,400,906 | $244,434,655 |
| Oct-07 2024 | $31.44 | $31.29 | $32.00 | $31.54 | $3,183,734 | $249,164,393 |
| Oct-06 2024 | $31.34 | $29.88 | $31.59 | $29.88 | $2,587,940 | $248,351,320 |
| Oct-05 2024 | $29.89 | $29.63 | $30.75 | $30.57 | $1,579,799 | $236,736,060 |
| Oct-04 2024 | $30.52 | $28.86 | $30.77 | $28.86 | $2,117,241 | $241,142,983 |
| Oct-03 2024 | $28.93 | $28.07 | $29.82 | $29.53 | $1,809,267 | $228,571,476 |
| Oct-02 2024 | $29.85 | $29.42 | $31.11 | $30.07 | $3,709,607 | $234,167,274 |
| Oct-01 2024 | $30.29 | $29.88 | $33.63 | $32.37 | $3,279,323 | $237,633,156 |
| Sep-30 2024 | $32.57 | $32.57 | $33.94 | $33.94 | $3,426,339 | $255,008,505 |