Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Benji Bananas (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-28 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-27 2024 | $0.00204905 | $0.00204905 | $0.00370045 | $0.00370045 | - | - |
| Jun-26 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-25 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-24 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-23 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-22 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-21 2024 | $0.00370027 | $0.00370027 | $0.00370027 | $0.00370027 | $8 | - |
| Jun-20 2024 | $0.00370004 | $0.0036972 | $0.00387216 | $0.00387216 | - | - |
| Jun-19 2024 | $0.00389935 | $0.00387614 | $0.00533823 | $0.00509672 | $130,702 | - |
| Jun-18 2024 | $0.005099 | $0.00500424 | $0.00526519 | $0.00502495 | $133,428 | - |
| Jun-17 2024 | $0.00503005 | $0.00502653 | $0.00526395 | $0.00525861 | $123,025 | - |
| Jun-16 2024 | $0.00525988 | $0.00500378 | $0.00539879 | $0.00526206 | $104,953 | - |
| Jun-15 2024 | $0.00541627 | $0.00541627 | $0.00586612 | $0.00580281 | $134,449 | - |