Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ben (v1) (BEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000029102940040899 | $0.000000002909612170896 | $0.000000002910836243482 | $0.000000002910019061507199 | - | - |
| Sep-16 2024 | $0.0000000029094191693708 | $0.0000000026792358169683 | $0.0000000029097213786562 | $0.0000000026799720247838 | $2 | - |
| Sep-15 2024 | $0.0000000026801562413662 | $0.0000000026799461568984 | $0.0000000026812952172283 | $0.0000000026808695584582 | - | - |
| Sep-14 2024 | $0.0000000026805464921131 | $0.0000000026803634786343 | $0.0000000026824070028306 | $0.0000000026824070028306 | - | - |
| Sep-13 2024 | $0.0000000026810720074907 | $0.0000000026796975858019 | $0.0000000026812896081796 | $0.0000000026801683113785 | $2 | - |
| Sep-12 2024 | $0.0000000026799791773242 | $0.0000000024898784522169 | $0.0000000026802928423118 | $0.0000000024904856103232 | $18 | - |
| Sep-11 2024 | $0.0000000024904956872654 | $0.0000000024894453254966 | $0.0000000024909677020477 | $0.0000000024901165862294 | - | - |
| Sep-10 2024 | $0.0000000024900292373496 | $0.0000000019903445834157 | $0.0000000024911247791509 | $0.0000000019903445834157 | $19 | - |
| Sep-09 2024 | $0.0000000019903394737222 | $0.0000000017796645154577 | $0.0000000039904701324351 | $0.0000000039904701324351 | $26 | - |
| Sep-08 2024 | $0.0000000039900629257052 | $0.0000000039890669202684 | $0.0000000039907299953657 | $0.0000000039894273716229 | - | - |
| Sep-07 2024 | $0.000000003989659426496799 | $0.0000000039888110743172 | $0.0000000039906100698767 | $0.0000000039889280470936 | - | - |
| Sep-06 2024 | $0.0000000039889366602631 | $0.0000000036886572607796 | $0.0000000039899246065648 | $0.0000000036886572607796 | $39 | - |
| Sep-05 2024 | $0.0000000036892324458672 | $0.0000000010296618614182 | $0.0000000036898381286013 | $0.0000000010299040169765 | $12 | - |
| Sep-04 2024 | $0.0000000010298715711317 | $0.000000001029675527994599 | $0.0000000010306603504753 | $0.0000000010296923904065 | - | - |
| Sep-03 2024 | $0.0000000010297254526217 | $0.0000000010295680651035 | $0.0000000030501475922001 | $0.0000000030498308188411 | $56 | - |