Cap Mercado $2.62T
0.05%
Volumen 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000007959796084520901 | $0.0000000079592991896881 | $0.0000000079621750029889 | $0.0000000079608673218564 | - | - |
Jul-26 2024 | $0.000000007960792359969001 | $0.0000000052990446769691 | $0.000000007960792359969001 | $0.0000000052991350609687 | $41 | - |
Jul-25 2024 | $0.0000000052998019188506 | $0.0000000051987022392981 | $0.0000000096784387539123 | $0.0000000051987022392981 | $24 | - |
Jul-24 2024 | $0.000000005199206139844 | $0.000000005199206139844 | $0.0000000052015625553646 | $0.000000005200093757764 | - | - |
Jul-23 2024 | $0.000000005200763428135 | $0.0000000052002610491919 | $0.000000008003460294849901 | $0.0000000080032194929186 | $2 | - |
Jul-22 2024 | $0.0000000076030318897019 | $0.000000007599813614196 | $0.0000000159 | $0.0000000109 | $473 | - |
Jul-21 2024 | $0.0000000109 | $0.0000000109 | $0.000000019 | $0.000000019 | $301 | - |
Jul-20 2024 | $0.000000019 | $0.000000009615006177014 | $0.0000000199 | $0.000000009616863435472101 | $224 | - |
Jul-19 2024 | $0.0000000096163320170274 | $0.000000009187865057290001 | $0.0000000224 | $0.0000000224 | $284 | - |
Jul-18 2024 | $0.0000000224 | $0.0000000132 | $0.0000000229 | $0.0000000228 | $714 | - |
Jul-17 2024 | $0.0000000228 | $0.0000000155 | $0.0000000229 | $0.0000000155 | $407 | - |
Jul-16 2024 | $0.0000000155 | $0.0000000102 | $0.0000000165 | $0.0000000165 | $221 | - |
Jul-15 2024 | $0.0000000169 | $0.000000013 | $0.0000000192 | $0.0000000192 | $355 | - |
Jul-14 2024 | $0.0000000195 | $0.000000012 | $0.0000000229 | $0.0000000185 | $851 | - |
Jul-13 2024 | $0.0000000185 | $0.000000018 | $0.0000000239 | $0.0000000239 | $594 | - |