Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ben (v1) (BEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000007924362424430799 | $0.0000000079177228323667 | $0.0000000079603375611023 | $0.0000000079597666704157 | $58 | - |
| Jul-28 2024 | $0.000000007958906009044701 | $0.000000007958869479869299 | $0.0000000079669533446997 | $0.000000007960451391209399 | - | - |
| Jul-27 2024 | $0.000000007959796084520901 | $0.0000000079592991896881 | $0.0000000079621750029889 | $0.0000000079608673218564 | - | - |
| Jul-26 2024 | $0.000000007960792359969001 | $0.0000000052990446769691 | $0.000000007960792359969001 | $0.0000000052991350609687 | $41 | - |
| Jul-25 2024 | $0.0000000052998019188506 | $0.0000000051987022392981 | $0.0000000096784387539123 | $0.0000000051987022392981 | $24 | - |
| Jul-24 2024 | $0.000000005199206139844 | $0.000000005199206139844 | $0.0000000052015625553646 | $0.000000005200093757764 | - | - |
| Jul-23 2024 | $0.000000005200763428135 | $0.0000000052002610491919 | $0.000000008003460294849901 | $0.0000000080032194929186 | $2 | - |
| Jul-22 2024 | $0.0000000076030318897019 | $0.000000007599813614196 | $0.0000000159 | $0.0000000109 | $473 | - |
| Jul-21 2024 | $0.0000000109 | $0.0000000109 | $0.000000019 | $0.000000019 | $301 | - |
| Jul-20 2024 | $0.000000019 | $0.000000009615006177014 | $0.0000000199 | $0.000000009616863435472101 | $224 | - |
| Jul-19 2024 | $0.0000000096163320170274 | $0.000000009187865057290001 | $0.0000000224 | $0.0000000224 | $284 | - |
| Jul-18 2024 | $0.0000000224 | $0.0000000132 | $0.0000000229 | $0.0000000228 | $714 | - |
| Jul-17 2024 | $0.0000000228 | $0.0000000155 | $0.0000000229 | $0.0000000155 | $407 | - |
| Jul-16 2024 | $0.0000000155 | $0.0000000102 | $0.0000000165 | $0.0000000165 | $221 | - |
| Jul-15 2024 | $0.0000000169 | $0.000000013 | $0.0000000192 | $0.0000000192 | $355 | - |