Cap Mercado $3.29T
1.11%
Volumen 24h $180.75B
12.26%
BTC % 54.57%
-0.64%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.047575 | $0.047063 | $0.047575 | $0.047063 | - | $454,355 |
| Jan-01 2026 | $0.047173 | $0.047017 | $0.04726 | $0.047017 | - | $450,512 |
| Dec-31 2025 | $0.047017 | $0.047012 | $0.047258 | $0.047021 | - | $449,027 |
| Dec-30 2025 | $0.047008 | $0.046491 | $0.047014 | $0.046837 | $0 | $448,934 |
| Dec-29 2025 | $0.046837 | $0.046697 | $0.047271 | $0.046697 | $3 | $447,305 |
| Dec-28 2025 | $0.046697 | $0.045906 | $0.046697 | $0.045906 | - | $445,968 |
| Dec-27 2025 | $0.045906 | $0.045512 | $0.045906 | $0.045525 | - | $438,417 |
| Dec-26 2025 | $0.045531 | $0.045531 | $0.046121 | $0.045982 | - | $434,836 |
| Dec-25 2025 | $0.046194 | $0.045974 | $0.046194 | $0.046019 | - | $441,161 |
| Dec-24 2025 | $0.046019 | $0.045922 | $0.046328 | $0.046328 | - | $439,493 |
| Dec-23 2025 | $0.046328 | $0.046174 | $0.047228 | $0.047228 | $38 | $442,446 |
| Dec-22 2025 | $0.047228 | $0.046501 | $0.047228 | $0.046501 | - | $451,037 |
| Dec-21 2025 | $0.046501 | $0.046482 | $0.046882 | $0.046882 | - | $444,091 |
| Dec-20 2025 | $0.046882 | $0.046709 | $0.04695 | $0.04695 | - | $447,736 |
| Dec-19 2025 | $0.04695 | $0.045308 | $0.04695 | $0.045309 | - | $448,383 |