Cap Mercado $2.48T
-4.24%
Volumen 24h $199.70B
14.86%
BTC % 53.77%
-0.7%
ETH % 9.68%
-2.16%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.033131 | $0.033131 | $0.034221 | $0.034221 | - | $316,407 |
| Mar-25 2026 | $0.034221 | $0.033641 | $0.034221 | $0.033641 | - | $326,820 |
| Mar-24 2026 | $0.033636 | $0.033234 | $0.033717 | $0.033717 | $50 | $321,231 |
| Mar-23 2026 | $0.033809 | $0.033131 | $0.033906 | $0.033131 | $3 | $322,885 |
| Mar-22 2026 | $0.033139 | $0.033139 | $0.033714 | $0.033714 | - | $316,483 |
| Mar-21 2026 | $0.033945 | $0.033945 | $0.033982 | $0.033982 | - | $324,187 |
| Mar-20 2026 | $0.034092 | $0.033952 | $0.034092 | $0.033952 | - | $325,589 |
| Mar-19 2026 | $0.033952 | $0.033825 | $0.034603 | $0.034505 | - | $324,252 |
| Mar-18 2026 | $0.034505 | $0.034495 | $0.035706 | $0.035595 | - | $329,534 |
| Mar-17 2026 | $0.035595 | $0.035468 | $0.036231 | $0.03596 | - | $339,937 |
| Mar-16 2026 | $0.03598 | $0.035232 | $0.036235 | $0.035232 | $3 | $343,619 |
| Mar-15 2026 | $0.035226 | $0.034689 | $0.035226 | $0.034695 | $1 | $336,417 |
| Mar-14 2026 | $0.034695 | $0.034695 | $0.034956 | $0.034931 | - | $331,342 |
| Mar-13 2026 | $0.034931 | $0.034541 | $0.035809 | $0.034541 | $65 | $333,599 |
| Mar-12 2026 | $0.034541 | $0.034334 | $0.034701 | $0.034701 | - | $329,873 |