Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.05651 | $0.055512 | $0.056534 | $0.056492 | $27 | $539,678 |
| Aug-29 2024 | $0.056492 | $0.056311 | $0.05695 | $0.056311 | $11 | $539,510 |
| Aug-28 2024 | $0.056311 | $0.055161 | $0.05638 | $0.055471 | $42 | $537,783 |
| Aug-27 2024 | $0.055236 | $0.055236 | $0.057855 | $0.057642 | $33 | $527,512 |
| Aug-26 2024 | $0.057642 | $0.057642 | $0.059922 | $0.059922 | $30 | $550,496 |
| Aug-25 2024 | $0.059922 | $0.059412 | $0.060088 | $0.060088 | $13 | $572,267 |
| Aug-24 2024 | $0.060088 | $0.059632 | $0.061115 | $0.061115 | $29 | $573,856 |
| Aug-23 2024 | $0.061115 | $0.060598 | $0.061115 | $0.061048 | $30 | $583,659 |
| Aug-22 2024 | $0.061048 | $0.059706 | $0.061087 | $0.059728 | $23 | $583,022 |
| Aug-21 2024 | $0.059728 | $0.058307 | $0.060668 | $0.060668 | $40 | $570,413 |
| Aug-20 2024 | $0.060668 | $0.058702 | $0.060668 | $0.058702 | $39 | $579,388 |
| Aug-19 2024 | $0.058501 | $0.056716 | $0.058563 | $0.056935 | $26 | $558,701 |
| Aug-18 2024 | $0.057216 | $0.057216 | $0.057738 | $0.057738 | $5 | $546,423 |
| Aug-17 2024 | $0.057738 | $0.055119 | $0.057738 | $0.055147 | $29 | $551,413 |
| Aug-16 2024 | $0.055147 | $0.054786 | $0.055362 | $0.055264 | $17 | $526,668 |