Cap Mercado $2.64T
4.87%
Volumen 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.035033 | $0.033671 | $0.035256 | $0.033761 | $35 | $334,579 |
| Mar-03 2026 | $0.033761 | $0.033558 | $0.034219 | $0.034209 | $2 | $322,429 |
| Mar-02 2026 | $0.034209 | $0.032898 | $0.034426 | $0.033013 | - | $326,701 |
| Mar-01 2026 | $0.033018 | $0.032839 | $0.033539 | $0.032839 | - | $315,333 |
| Feb-28 2026 | $0.032996 | $0.03169 | $0.032996 | $0.032716 | $67 | $315,122 |
| Feb-27 2026 | $0.032716 | $0.032649 | $0.033661 | $0.0332 | - | $312,442 |
| Feb-26 2026 | $0.0332 | $0.033048 | $0.03384 | $0.03384 | $2 | $317,064 |
| Feb-25 2026 | $0.03384 | $0.031416 | $0.03384 | $0.031417 | - | $323,184 |
| Feb-24 2026 | $0.031417 | $0.031208 | $0.031924 | $0.031882 | - | $300,038 |
| Feb-23 2026 | $0.031896 | $0.031474 | $0.032778 | $0.032778 | - | $304,615 |
| Feb-22 2026 | $0.032757 | $0.032756 | $0.033534 | $0.033534 | - | $312,838 |
| Feb-21 2026 | $0.033391 | $0.033391 | $0.033736 | $0.033435 | - | $318,894 |
| Feb-20 2026 | $0.033378 | $0.032423 | $0.033378 | $0.032423 | - | $318,769 |
| Feb-19 2026 | $0.032225 | $0.032122 | $0.032691 | $0.032405 | $3 | $307,753 |
| Feb-18 2026 | $0.032405 | $0.032363 | $0.033036 | $0.033036 | - | $309,480 |