Cap Mercado $4.19T 3.93%
Volumen 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 28 Segundos atrás
Belt BELT

Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.066923 $0.066438 $0.066923 $0.066438 - $639,123
Oct-25 2025 $0.066551 $0.066551 $0.066551 $0.066551 - $635,578
Oct-24 2025 $0.066551 $0.066551 $0.067295 $0.067295 - $635,578
Oct-23 2025 $0.067295 $0.063485 $0.067783 $0.063485 - $642,682
Oct-22 2025 $0.063485 $0.063485 $0.064044 $0.064044 - $606,292
Oct-21 2025 $0.064646 $0.064265 $0.066011 $0.066011 $7 $617,379
Oct-20 2025 $0.066011 $0.065839 $0.067284 $0.06655 - $630,418
Oct-19 2025 $0.06655 $0.064774 $0.06655 $0.065419 - $635,563
Oct-18 2025 $0.065419 $0.063457 $0.065792 $0.063457 - $624,768
Oct-17 2025 $0.063457 $0.062577 $0.068938 $0.068938 - $606,026
Oct-16 2025 $0.068938 $0.068938 $0.070461 $0.069533 - $658,375
Oct-15 2025 $0.069533 $0.069533 $0.071939 $0.071939 - $664,055
Oct-14 2025 $0.071939 $0.069224 $0.077781 $0.076171 - $687,030
Oct-13 2025 $0.076171 $0.076101 $0.07991 $0.077089 - $727,442
Oct-12 2025 $0.077089 $0.067432 $0.077089 $0.068868 - $736,213

Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1691 días, desde el día 11-03-2021.