Cap Mercado $2.46T
-0.85%
Volumen 24h $206.06B
-13.45%
BTC % 54.14%
-0.51%
ETH % 9.55%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.032797 | $0.031748 | $0.033142 | $0.033142 | - | $313,217 |
| Feb-10 2026 | $0.033142 | $0.033141 | $0.034047 | $0.034047 | - | $316,516 |
| Feb-09 2026 | $0.034047 | $0.033195 | $0.034369 | $0.034334 | - | $325,155 |
| Feb-08 2026 | $0.034334 | $0.034053 | $0.034761 | $0.034581 | $57 | $327,899 |
| Feb-07 2026 | $0.034663 | $0.034157 | $0.035441 | $0.035441 | - | $331,045 |
| Feb-06 2026 | $0.035576 | $0.032291 | $0.035576 | $0.032291 | $45 | $339,761 |
| Feb-05 2026 | $0.033212 | $0.033174 | $0.03745 | $0.037229 | $40 | $317,187 |
| Feb-04 2026 | $0.037229 | $0.037229 | $0.040698 | $0.040692 | $24 | $355,551 |
| Feb-03 2026 | $0.04005 | $0.040043 | $0.042043 | $0.041731 | - | $382,483 |
| Feb-02 2026 | $0.041731 | $0.039828 | $0.041915 | $0.040694 | - | $398,539 |
| Feb-01 2026 | $0.040691 | $0.040691 | $0.042458 | $0.042113 | $191 | $388,608 |
| Jan-31 2026 | $0.042104 | $0.041894 | $0.046652 | $0.04555 | $57 | $402,105 |
| Jan-30 2026 | $0.04555 | $0.045309 | $0.046939 | $0.046939 | $6 | $435,016 |
| Jan-29 2026 | $0.046939 | $0.046752 | $0.048779 | $0.048779 | $4 | $448,278 |
| Jan-28 2026 | $0.048779 | $0.048338 | $0.04891 | $0.048359 | - | $465,853 |