Cap Mercado $3.24T
-0.14%
Volumen 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.048217 | $0.047768 | $0.048333 | $0.047768 | - | $460,479 |
| Jan-21 2026 | $0.047775 | $0.047511 | $0.047964 | $0.047964 | - | $456,266 |
| Jan-20 2026 | $0.048906 | $0.048644 | $0.050395 | $0.050318 | - | $467,061 |
| Jan-19 2026 | $0.050248 | $0.050085 | $0.050943 | $0.050943 | - | $479,879 |
| Jan-18 2026 | $0.051747 | $0.051739 | $0.051747 | $0.051739 | - | $494,192 |
| Jan-17 2026 | $0.051739 | $0.050923 | $0.051803 | $0.050923 | - | $494,119 |
| Jan-16 2026 | $0.050923 | $0.050587 | $0.051082 | $0.051082 | - | $486,324 |
| Jan-15 2026 | $0.051082 | $0.051052 | $0.051403 | $0.05131 | - | $487,843 |
| Jan-14 2026 | $0.05131 | $0.050635 | $0.051574 | $0.050635 | $1 | $490,018 |
| Jan-13 2026 | $0.050635 | $0.048755 | $0.050635 | $0.048755 | - | $483,577 |
| Jan-12 2026 | $0.048755 | $0.048755 | $0.049268 | $0.049268 | - | $465,624 |
| Jan-11 2026 | $0.049268 | $0.049089 | $0.04956 | $0.049462 | - | $470,516 |
| Jan-10 2026 | $0.049462 | $0.048279 | $0.049462 | $0.048279 | - | $472,376 |
| Jan-09 2026 | $0.048279 | $0.048061 | $0.048704 | $0.048061 | - | $461,073 |
| Jan-08 2026 | $0.048061 | $0.048061 | $0.049102 | $0.049102 | - | $458,990 |