Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BEG (BEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000079979786212683 | $0.000000006994795675197199 | $0.0000000099969536782194 | $0.0000000079963704532845 | $6,384 | - |
| Oct-13 2024 | $0.0000000079969777959091 | $0.000000006997606642765 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |
| Oct-09 2024 | $0.0000000139 | $0.0000000119 | $0.0000000179 | $0.0000000129 | $3,783 | - |
| Oct-08 2024 | $0.0000000179 | $0.000000015 | $0.0000000389 | $0.0000000179 | $31,283 | - |
| Oct-07 2024 | $0.0000000209 | $0.0000000149 | $0.0000000269 | $0.0000000149 | $43,351 | - |
| Oct-06 2024 | $0.0000000209 | $0.0000000119 | $0.000000022 | $0.000000012 | $3,808 | - |
| Oct-05 2024 | $0.000000016 | $0.0000000109 | $0.000000017 | $0.000000012 | $921 | - |
| Oct-04 2024 | $0.0000000109 | $0.000000009998336045968901 | $0.000000013 | $0.00000001 | $386 | - |
| Oct-03 2024 | $0.000000012 | $0.0000000070002517803732 | $0.000000027 | $0.000000017 | $4,059 | - |
| Oct-02 2024 | $0.0000000179 | $0.0000000119 | $0.000000023 | $0.0000000189 | $626 | - |
| Oct-01 2024 | $0.0000000189 | $0.0000000179 | $0.0000000249 | $0.0000000209 | $304 | - |
| Sep-30 2024 | $0.0000000259 | $0.0000000169 | $0.000000031 | $0.000000031 | $277 | - |