Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEG (BEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-23 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-22 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-21 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-20 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-19 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-18 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-17 2024 | $0.0000000024987477755287 | $0.0000000015995107070161 | $0.0000000053984559870515 | $0.0000000042999779501733 | - | - |
| Oct-16 2024 | $0.0000000036002161556767 | $0.0000000036002161556767 | $0.0000000070000509281992 | $0.0000000069991543910503 | $996 | - |
| Oct-15 2024 | $0.0000000049990607542794 | $0.0000000049985082661872 | $0.0000000079983815599065 | $0.0000000079972711664511 | $899 | - |
| Oct-14 2024 | $0.0000000079979786212683 | $0.000000006994795675197199 | $0.0000000099969536782194 | $0.0000000079963704532845 | $6,384 | - |
| Oct-13 2024 | $0.0000000079969777959091 | $0.000000006997606642765 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |