Cap Mercado $4.49T
0.66%
Volumen 24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-29 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-28 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-27 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-26 2025 | $0.00016608 | $0.00016608 | $0.00017711 | $0.00017711 | - | - |
May-25 2025 | $0.00017711 | $0.00017711 | $0.00017711 | $0.00017711 | - | - |
May-24 2025 | $0.00017711 | $0.00017711 | $0.00018111 | $0.00018111 | - | - |
May-23 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-22 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-21 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-20 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-19 2025 | $0.00018111 | $0.00018111 | $0.00019984 | $0.00019984 | - | - |
May-18 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | - |