Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEFE (SBEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-18 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-17 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-16 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-15 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-14 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-13 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-12 2024 | $0.00479454 | $0.00479454 | $0.00479454 | $0.00479454 | - | - |
| Aug-11 2024 | $0.00479454 | $0.00472881 | $0.00479454 | $0.00472881 | $3 | - |
| Aug-10 2024 | $0.00472881 | $0.00472881 | $0.00478508 | $0.00478508 | $136 | - |
| Aug-09 2024 | $0.00478508 | $0.00472263 | $0.00478508 | $0.00472263 | $3 | - |
| Aug-08 2024 | $0.00472263 | $0.00472263 | $0.00501995 | $0.00501995 | $76 | - |
| Aug-07 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
| Aug-06 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |
| Aug-05 2024 | $0.00501995 | $0.00501995 | $0.00501995 | $0.00501995 | - | - |