Cap Mercado $2.68T
0.26%
Volumen 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEFE (SBEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000719 | $0.00007063 | $0.0000719 | $0.00007063 | - | - |
| Apr-09 2026 | $0.00007063 | $0.00007063 | $0.00007182 | $0.00007182 | - | - |
| Apr-08 2026 | $0.00007182 | $0.00006913 | $0.00007182 | $0.00006913 | - | - |
| Apr-07 2026 | $0.00006913 | $0.00006913 | $0.00007193 | $0.00007193 | - | - |
| Apr-06 2026 | $0.00007193 | $0.00007147 | $0.0000724 | $0.00007173 | - | - |
| Apr-05 2026 | $0.00011804 | $0.00006818 | $0.00011804 | $0.00006951 | $2,009 | - |
| Apr-04 2026 | $0.00006951 | $0.00006763 | $0.00006951 | $0.00006763 | - | - |
| Apr-03 2026 | $0.00006763 | $0.00006641 | $0.00006763 | $0.00006641 | - | - |
| Apr-02 2026 | $0.00006641 | $0.00006641 | $0.00007177 | $0.00007177 | - | - |
| Apr-01 2026 | $0.00007177 | $0.00007013 | $0.00007195 | $0.00007013 | - | - |
| Mar-31 2026 | $0.00007013 | $0.00007013 | $0.00007185 | $0.00007133 | - | - |
| Mar-30 2026 | $0.00007176 | $0.00007137 | $0.00018845 | $0.00007995 | - | - |
| Mar-29 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-28 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-27 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |