Cap Mercado $2.54T
-2.65%
Volumen 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEFE (SBEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008816 | $0.00008816 | $0.00009329 | $0.00009329 | - | - |
| Mar-20 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-19 2026 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Mar-18 2026 | $0.00009686 | $0.00009609 | $0.00009686 | $0.00009609 | - | - |
| Mar-17 2026 | $0.00009609 | $0.00009609 | $0.0000963 | $0.0000963 | - | - |
| Mar-16 2026 | $0.0000963 | $0.00009023 | $0.0000963 | $0.00009023 | - | - |
| Mar-15 2026 | $0.00009023 | $0.00008895 | $0.00009023 | $0.00008895 | - | - |
| Mar-14 2026 | $0.00008895 | $0.00008892 | $0.00009111 | $0.0000907 | - | - |
| Mar-13 2026 | $0.00008196 | $0.0000795 | $0.00008196 | $0.00008102 | $35 | - |
| Mar-12 2026 | $0.00007793 | $0.00007505 | $0.00013473 | $0.00007601 | $22,099 | - |
| Mar-11 2026 | $0.00007601 | $0.00007491 | $0.0000766 | $0.00007635 | - | - |
| Mar-10 2026 | $0.00007684 | $0.00007684 | $0.00022183 | $0.0001743 | - | - |
| Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |