Cap Mercado R51.37T
0.24%
Volumen 24h R1.83T
BTC % 50.53%
0.13%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-05 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-04 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-03 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-02 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-01 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-31 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-30 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-29 2023 | R147,409,284,069,687 | R141,288,943,650,954 | R149,045,190,796,628 | R141,662,990,165,923 | R84 | - |
Aug-28 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-27 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-26 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-25 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-24 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-23 2023 | R141,652,554,379,667 | R138,862,378,363,092 | R142,641,855,125,851 | R140,380,732,912,153 | R27 | - |
Aug-22 2023 | R138,107,280,303,616 | R133,526,089,245,542 | R139,480,410,012,406 | R139,480,410,012,406 | R167 | - |
Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 105 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.