Cap Mercado R51.15T
-0.4%
Volume 24h R1.97T
BTC % 50.52%
0.51%
ETH % 16.37%
0.61%
Moedas
27.544
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Sep-05 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-04 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-03 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-02 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Sep-01 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-31 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-30 2023 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | R147,596,998,654,516 | - | - |
Aug-29 2023 | R147,409,284,069,687 | R141,288,943,650,954 | R149,045,190,796,628 | R141,662,990,165,923 | R84 | - |
Aug-28 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-27 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-26 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-25 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-24 2023 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | R141,662,990,165,923 | - | - |
Aug-23 2023 | R141,652,554,379,667 | R138,862,378,363,092 | R142,641,855,125,851 | R140,380,732,912,153 | R27 | - |
Aug-22 2023 | R138,107,280,303,616 | R133,526,089,245,542 | R139,480,410,012,406 | R139,480,410,012,406 | R167 | - |
Análise histórica e de mercado do preço de BEBE (BEBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 105 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.91769 ZAR.