Market Cap R51.27T -0.16%
Volume 24h R1.87T
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
BEBE BEBE

BEBE (BEBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Sep-04 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Sep-03 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Sep-02 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Sep-01 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Aug-31 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Aug-30 2023 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 R0.000000000147596998654516 - -
Aug-29 2023 R0.000000000147409284069687 R0.000000000141288943650954 R0.000000000149045190796628 R0.000000000141662990165923 R84 -
Aug-28 2023 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 - -
Aug-27 2023 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 - -
Aug-26 2023 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 - -
Aug-25 2023 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 - -
Aug-24 2023 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 R0.000000000141662990165923 - -
Aug-23 2023 R0.000000000141652554379667 R0.000000000138862378363092 R0.000000000142641855125851 R0.000000000140380732912153 R27 -
Aug-22 2023 R0.000000000138107280303616 R0.000000000133526089245542 R0.000000000139480410012406 R0.000000000139480410012406 R167 -

Historical and market price analysis of BEBE (BEBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.