Cap Mercado ฿99.25T
1.35%
Volumen 24h ฿3.49T
-66.94%
BTC % 49.3%
-0.1%
ETH % 16.87%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-05 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Sep-04 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Sep-03 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Sep-02 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Sep-01 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Aug-31 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Aug-30 2023 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | ฿286,263,678,616,320 | - | - |
Aug-29 2023 | ฿285,899,607,069,656 | ฿274,029,235,865,484 | ฿289,072,440,404,996 | ฿274,754,697,306,603 | ฿163 | - |
Aug-28 2023 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | - | - |
Aug-27 2023 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | - | - |
Aug-26 2023 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | - | - |
Aug-25 2023 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | - | - |
Aug-24 2023 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | ฿274,754,697,306,603 | - | - |
Aug-23 2023 | ฿274,734,457,148,673 | ฿269,322,924,002,519 | ฿276,653,201,252,158 | ฿272,267,765,446,586 | ฿52 | - |
Aug-22 2023 | ฿267,858,414,898,727 | ฿258,973,216,577,060 | ฿270,521,593,454,111 | ฿270,521,593,454,111 | ฿325 | - |
Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 105 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69077 THB.