Cap Mercado ₪10.55T
0.06%
Volumen 24h ₪614.37B
7.22%
BTC % 49.96%
0.44%
ETH % 16.27%
-1.04%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-05 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Sep-04 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Sep-03 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Sep-02 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Sep-01 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Aug-31 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Aug-30 2023 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | ₪29,257,109,995,699 | - | - |
Aug-29 2023 | ₪29,219,900,660,101 | ₪28,006,708,830,496 | ₪29,544,174,889,856 | ₪28,080,853,427,823 | ₪17 | - |
Aug-28 2023 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | - | - |
Aug-27 2023 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | - | - |
Aug-26 2023 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | - | - |
Aug-25 2023 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | - | - |
Aug-24 2023 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | ₪28,080,853,427,823 | - | - |
Aug-23 2023 | ₪28,078,784,815,662 | ₪27,525,707,941,684 | ₪28,274,886,911,326 | ₪27,826,680,633,943 | ₪5 | - |
Aug-22 2023 | ₪27,376,030,189,528 | ₪26,467,933,060,730 | ₪27,648,215,987,983 | ₪27,648,215,987,983 | ₪33 | - |
Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 105 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74992 ILS.