Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
BEBE BEBE

Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000070967277454069 $0.0000000070397330956863 $0.000000007229272725926601 $0.0000000070397330956863 - -
Oct-03 2025 $0.0000000070397330956863 $0.0000000066088431495523 $0.000000007565195646747599 $0.000000007565195646747599 - -
Oct-02 2025 $0.0000000075217495648231 $0.0000000071114220093506 $0.000000008215470297368301 $0.0000000071205720649581 $18,175 -
Oct-01 2025 $0.0000000070911566589106 $0.0000000069759408064446 $0.000000008370557739285 $0.0000000076483657099374 $29,364 -
Sep-30 2025 $0.000000007618213967591999 $0.000000007542103919336501 $0.0000000095082736775769 $0.0000000095082736775769 $31,565 -
Sep-29 2025 $0.000000009511212405041599 $0.0000000061238377234991 $0.0000000109 $0.0000000061238377234991 $130,457 -
Sep-28 2025 $0.0000000061238377234991 $0.0000000057915999126621 $0.0000000061238377234991 $0.0000000059699512786952 $5,605 -
Sep-27 2025 $0.0000000059608158106751 $0.0000000042703121057562 $0.000000007125148804993 $0.0000000042703121057562 $169,888 -
Sep-26 2025 $0.0000000042703121057562 $0.0000000041332642525978 $0.0000000042703121057562 $0.0000000041442630528215 - -
Sep-25 2025 $0.0000000041442630528215 $0.000000004107634540101499 $0.000000004522967070281 $0.000000004522967070281 - -
Sep-24 2025 $0.000000004522967070281 $0.000000004522967070281 $0.0000000045707158717016 $0.0000000045707158717016 - -
Sep-23 2025 $0.0000000045707158717016 $0.0000000045707158717016 $0.0000000046675005181313 $0.0000000046083492517609 - -
Sep-22 2025 $0.0000000046083492517609 $0.0000000045694569396385 $0.0000000049800466462559 $0.0000000049800466462559 $5,451 -
Sep-21 2025 $0.0000000049800466462559 $0.0000000049685392804534 $0.000000005166282355413 $0.0000000051136001796481 - -
Sep-20 2025 $0.0000000051136001796481 $0.0000000050034824109068 $0.0000000051774786376664 $0.0000000050034824109068 - -

Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 07-02-2024.