Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000050503004206254 | $0.0000000047190603035714 | $0.0000000050503004206254 | $0.0000000049415985863911 | - | - |
| Jul-14 2025 | $0.0000000049415985863911 | $0.0000000049415985863911 | $0.0000000052198883607341 | $0.0000000052198883607341 | - | - |
| Jul-13 2025 | $0.0000000052198883607341 | $0.0000000051489040583568 | $0.0000000052216190158826 | $0.0000000051489040583568 | - | - |
| Jul-12 2025 | $0.0000000051489040583568 | $0.0000000050849946141527 | $0.0000000052159358086949 | $0.0000000051204729148232 | - | - |
| Jul-11 2025 | $0.0000000051518173276979 | $0.0000000051518173276979 | $0.0000000054121122663134 | $0.0000000054121122663134 | $5,754 | - |
| Jul-10 2025 | $0.0000000054121122663134 | $0.0000000048518192005769 | $0.0000000054121122663134 | $0.0000000048518192005769 | $3,205 | - |
| Jul-09 2025 | $0.0000000048876966928886 | $0.0000000046505246585356 | $0.0000000049221568423944 | $0.0000000049221568423944 | $3,269 | - |
| Jul-08 2025 | $0.0000000049178309640334 | $0.000000004415281373492 | $0.0000000049238165037643 | $0.000000004415281373492 | - | - |
| Jul-07 2025 | $0.000000004415281373492 | $0.0000000043553697406486 | $0.0000000045106642504678 | $0.0000000043553697406486 | - | - |
| Jul-06 2025 | $0.0000000043553697406486 | $0.0000000041719047918354 | $0.0000000044135019005756 | $0.0000000041719047918354 | - | - |
| Jul-05 2025 | $0.0000000041719047918354 | $0.0000000041719047918354 | $0.000000004244115541316 | $0.000000004196583430073899 | - | - |
| Jul-04 2025 | $0.000000004196583430073899 | $0.000000004195349155567 | $0.0000000044292892580009 | $0.0000000043907411992454 | - | - |
| Jul-03 2025 | $0.0000000043907411992454 | $0.000000004314066471928499 | $0.000000004496663348448799 | $0.0000000044649109872599 | - | - |
| Jul-02 2025 | $0.0000000044649109872599 | $0.0000000041685195445531 | $0.0000000044898242690518 | $0.0000000041747947241748 | - | - |
| Jul-01 2025 | $0.0000000041747947241748 | $0.0000000041593907997954 | $0.0000000043679314296736 | $0.0000000043679314296736 | - | - |