Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000204 | $0.000000019 | $0.0000000216 | $0.0000000206 | $40,687 | - |
| Nov-06 2024 | $0.000000021 | $0.0000000175 | $0.0000000214 | $0.0000000178 | $61,177 | - |
| Nov-05 2024 | $0.0000000177 | $0.0000000158 | $0.000000018 | $0.0000000161 | $41,062 | - |
| Nov-04 2024 | $0.0000000161 | $0.0000000151 | $0.0000000179 | $0.0000000172 | $59,108 | - |
| Nov-03 2024 | $0.0000000173 | $0.000000016 | $0.0000000176 | $0.0000000176 | $36,822 | - |
| Nov-02 2024 | $0.0000000176 | $0.0000000174 | $0.0000000189 | $0.0000000189 | $40,900 | - |
| Nov-01 2024 | $0.0000000194 | $0.0000000193 | $0.0000000238 | $0.0000000226 | $101,047 | - |
| Oct-31 2024 | $0.0000000228 | $0.0000000153 | $0.0000000259 | $0.000000016 | $271,237 | - |
| Oct-30 2024 | $0.000000016 | $0.0000000158 | $0.0000000178 | $0.0000000178 | $28,472 | - |
| Oct-29 2024 | $0.0000000175 | $0.0000000165 | $0.0000000197 | $0.0000000165 | $63,051 | - |
| Oct-28 2024 | $0.0000000169 | $0.0000000157 | $0.000000019 | $0.0000000164 | $101,496 | - |
| Oct-27 2024 | $0.0000000153 | $0.000000015 | $0.0000000167 | $0.0000000167 | $56,548 | - |
| Oct-26 2024 | $0.0000000168 | $0.0000000168 | $0.0000000189 | $0.0000000187 | $57,412 | - |
| Oct-25 2024 | $0.0000000195 | $0.0000000186 | $0.0000000211 | $0.0000000196 | $70,331 | - |
| Oct-24 2024 | $0.00000002 | $0.000000019 | $0.0000000255 | $0.000000019 | $164,793 | - |