Cap Mercado $4.16T 2.38%
Volumen 24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 27 Segundos atrás
BEBE BEBE

Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000044212286508571 $0.00000000401576014045 $0.0000000044212286508571 $0.00000000401576014045 - -
Oct-25 2025 $0.00000000401576014045 $0.00000000401576014045 $0.0000000044188109877484 $0.0000000044188109877484 - -
Oct-24 2025 $0.0000000044188109877484 $0.0000000043895092437819 $0.0000000045201864081766 $0.0000000043895092437819 - -
Oct-23 2025 $0.000000004352094084854899 $0.000000004333095307476599 $0.0000000044591928158013 $0.0000000044244874927255 - -
Oct-22 2025 $0.000000004453611192991799 $0.0000000044477325257851 $0.000000004625796623268 $0.000000004625796623268 - -
Oct-21 2025 $0.0000000048559068188248 $0.0000000046192478101096 $0.0000000048559068188248 $0.0000000048312562546421 - -
Oct-20 2025 $0.0000000048312562546421 $0.0000000048312562546421 $0.0000000051706625675587 $0.0000000050555630613536 - -
Oct-19 2025 $0.0000000050555630613536 $0.0000000046502232974741 $0.0000000050555630613536 $0.0000000046502232974741 - -
Oct-18 2025 $0.0000000046502232974741 $0.0000000044921403058837 $0.0000000046502232974741 $0.0000000044921403058837 - -
Oct-17 2025 $0.0000000044921403058837 $0.000000004361683175837699 $0.0000000046494529088169 $0.0000000046280629704047 - -
Oct-16 2025 $0.0000000046498982012791 $0.0000000045985592900096 $0.000000005070736855169 $0.0000000050484147844736 - -
Oct-15 2025 $0.0000000050484147844736 $0.0000000050484147844736 $0.0000000051922933088093 $0.0000000050692632721773 - -
Oct-14 2025 $0.0000000050692632721773 $0.0000000048454250482308 $0.0000000055223588511007 $0.0000000055223588511007 - -
Oct-13 2025 $0.0000000055257169819504 $0.0000000053337046352334 $0.0000000056783295843821 $0.0000000056485512944877 - -
Oct-12 2025 $0.0000000056367722580263 $0.0000000048101948761667 $0.0000000056367722580263 $0.0000000048280182314035 $3,410 -

Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 628 días, desde el día 07-02-2024.