Cap Mercado $2.66T 0.65%
Volumen 24h $199.88B 11.82%
BTC % 54.82% 0.2%
ETH % 10.16% 0.29%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BEBE BEBE

Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-09 2026 $1,695,149,779,539,500 $1,674,270,043,798,500 $1,710,464,917,010,900 $1,710,464,917,010,900 - -
Apr-08 2026 $1,710,464,917,010,900 $1,595,774,421,394,100 $1,710,464,917,010,900 $1,595,774,421,394,100 - -
Apr-07 2026 $1,595,774,421,394,100 $1,595,774,421,394,100 $1,595,774,421,394,100 $1,595,774,421,394,100 - -
Apr-06 2026 $1,595,774,421,394,100 $1,595,774,421,394,100 $1,595,774,421,394,100 $1,595,774,421,394,100 - -
Apr-05 2026 $1,595,774,421,394,100 $1,577,075,609,528,100 $1,651,603,206,010,400 $1,651,603,206,010,400 - -
Apr-04 2026 $1,651,603,206,010,400 $1,651,603,206,010,400 $1,651,603,206,010,400 $1,651,603,206,010,400 - -
Apr-03 2026 $1,651,603,206,010,400 $1,644,696,252,655,900 $1,654,947,882,268,600 $1,652,049,039,263,700 - -
Apr-02 2026 $1,652,049,039,263,700 $1,652,049,039,263,700 $1,730,719,947,627,900 $1,730,719,947,627,900 - -
Apr-01 2026 $1,730,719,947,627,900 $1,635,448,307,076,800 $1,730,719,947,627,900 $1,635,448,307,076,800 - -
Mar-31 2026 $1,635,448,307,076,800 $1,635,448,307,076,800 $1,651,488,804,367,700 $1,651,488,804,367,700 - -
Mar-30 2026 $1,651,488,804,367,700 $1,615,422,396,275,800 $1,670,616,084,222,100 $1,615,422,396,275,800 - -
Mar-29 2026 $1,615,422,396,275,800 $1,603,892,882,179,000 $1,620,054,212,353,400 $1,620,054,212,353,400 - -
Mar-28 2026 $1,620,054,212,353,400 $1,599,254,765,859,000 $1,652,510,467,868,600 $1,652,510,467,868,600 - -
Mar-27 2026 $1,652,510,467,868,600 $1,652,510,467,868,600 $1,652,510,467,868,600 $1,652,510,467,868,600 - -
Mar-26 2026 $1,652,510,467,868,600 $1,652,510,467,868,600 $1,740,386,184,976,200 $1,740,267,068,138,300 - -

Análisis de precios históricos y de mercado de BEBE (BEBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 793 días, desde el día 07-02-2024.