Cap Mercado $3.46T
-0.14%
Volumen 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000027689903672808 | $0.0000000027689903672808 | $0.0000000029291146443565 | $0.0000000029291146443565 | - | - |
| Jan-16 2026 | $0.0000000029291146443565 | $0.0000000029291146443565 | $0.0000000030337053662919 | $0.0000000030035909192414 | - | - |
| Jan-15 2026 | $0.0000000030035909192414 | $0.0000000030035909192414 | $0.0000000032706666960147 | $0.0000000032706666960147 | - | - |
| Jan-14 2026 | $0.0000000032706666960147 | $0.0000000032706666960147 | $0.0000000035433273346349 | $0.0000000035433273346349 | - | - |
| Jan-13 2026 | $0.0000000035433273346349 | $0.0000000029055472096048 | $0.0000000035433273346349 | $0.0000000029055472096048 | $5,428 | - |
| Jan-12 2026 | $0.0000000029055472096048 | $0.0000000028537526486252 | $0.0000000029055472096048 | $0.0000000028537526486252 | - | - |
| Jan-11 2026 | $0.0000000028537526486252 | $0.0000000027710143992569 | $0.0000000028537526486252 | $0.0000000027710143992569 | - | - |
| Jan-10 2026 | $0.0000000027710143992569 | $0.0000000027710143992569 | $0.000000002816122552844 | $0.000000002816122552844 | $637 | - |
| Jan-09 2026 | $0.000000002816122552844 | $0.0000000027969906694115 | $0.0000000028512012411661 | $0.000000002803082780620499 | - | - |
| Jan-08 2026 | $0.0000000027937017772904 | $0.0000000027937017772904 | $0.0000000028878960775767 | $0.0000000028878960775767 | - | - |
| Jan-07 2026 | $0.0000000028878960775767 | $0.0000000028806735116827 | $0.0000000029815811474162 | $0.0000000029647147617499 | - | - |
| Jan-06 2026 | $0.0000000029647147617499 | $0.0000000029647147617499 | $0.0000000031395125221183 | $0.0000000030519988941675 | - | - |
| Jan-05 2026 | $0.0000000030519988941675 | $0.0000000029858734157626 | $0.0000000030519988941675 | $0.0000000029858734157626 | - | - |
| Jan-04 2026 | $0.0000000029974615050971 | $0.0000000029415623634453 | $0.0000000029995967246788 | $0.0000000029415623634453 | - | - |
| Jan-03 2026 | $0.0000000029415623634453 | $0.0000000029180659402471 | $0.0000000030616652251665 | $0.0000000030450147439856 | - | - |