Cap Mercado $2.64T
3.98%
Volumen 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-06 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-05 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-04 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-03 2026 | $0.0000046027 | $0.0000040399 | $0.0000046027 | $0.0000040399 | $0 | - |
| Apr-02 2026 | $0.0000040399 | $0.0000040177 | $0.00002591 | $0.00002591 | $0 | - |
| Apr-01 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-31 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-30 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-29 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-28 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $26 | - |
| Mar-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $20 | - |
| Mar-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-24 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |