Cap Mercado $2.63T
-3.91%
Volumen 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $91 | - |
| Mar-16 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $85 | - |
| Mar-15 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $11 | - |
| Mar-14 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-13 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-12 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $5 | - |
| Mar-11 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-10 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-09 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-08 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-07 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $3 | - |
| Mar-06 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $76 | - |
| Mar-05 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $212 | - |
| Mar-04 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $186 | - |
| Mar-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $34 | - |