Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $690 | - |
| Jun-22 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-21 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $101 | - |
| Jun-20 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $101 | - |
| Jun-19 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
| Jun-18 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-17 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-16 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-15 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-14 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $276 | - |
| Jun-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $289 | - |
| Jun-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $12 | - |
| Jun-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |