Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-04 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-03 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-02 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-30 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-29 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-28 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-27 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $5 | - |
| Nov-26 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $7 | - |
| Nov-25 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-24 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $8 | - |
| Nov-23 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $27 | - |
| Nov-22 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $19 | - |