Cap Mercado $3.19T
0.48%
Volumen 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002019 | $0.00001696 | $0.00002522 | $0.00001696 | $5 | - |
| Dec-26 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $5 | - |
| Dec-25 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $15 | - |
| Dec-24 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $12 | - |
| Dec-23 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-22 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-21 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-20 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-19 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Dec-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $0 | - |
| Dec-17 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $2 | - |
| Dec-16 2025 | $0.00001696 | $0.00001671 | $0.00001696 | $0.00001685 | $5 | - |
| Dec-15 2025 | $0.00001684 | $0.00001401 | $0.00001684 | $0.00001481 | $7 | - |
| Dec-14 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $12 | - |
| Dec-13 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $11 | - |