Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1,059 | - |
Jul-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $72 | - |
Jul-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $741 | - |
Jul-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $745 | - |
Jul-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
Jul-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
Jul-08 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
Jul-07 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
Jul-06 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
Jul-05 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
Jul-04 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
Jul-03 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $95 | - |
Jul-02 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $105 | - |
Jul-01 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
Jun-30 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |