Cap Mercado $2.50T
-0.61%
Volumen 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $3 | - |
| Feb-24 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $11 | - |
| Feb-23 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-22 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-21 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-20 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-19 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $6 | - |
| Feb-18 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-17 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-16 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $1 | - |
| Feb-15 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-14 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-13 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-12 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-11 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $5 | - |