Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BeanCash (BITB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000084351 | $0.0000073799 | $0.0000084351 | $0.0000077356 | $0 | - |
| Sep-16 2024 | $0.0000077356 | $0.0000077336 | $0.0000087633 | $0.0000087633 | $0 | - |
| Sep-15 2024 | $0.0000087954 | $0.0000077179 | $0.000009012 | $0.000008046 | $1 | - |
| Sep-14 2024 | $0.0000080448 | $0.0000079246 | $0.00000888 | $0.00000888 | $2 | - |
| Sep-13 2024 | $0.0000085428 | $0.0000077398 | $0.0000087672 | $0.0000084749 | $2 | - |
| Sep-12 2024 | $0.0000083531 | $0.0000083295 | $0.0000088728 | $0.0000088499 | $0 | - |
| Sep-11 2024 | $0.0000088474 | $0.0000081503 | $0.0000088888 | $0.0000081503 | $0 | - |
| Sep-10 2024 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0 | - |
| Sep-09 2024 | $0.0000081503 | $0.0000073849 | $0.0000087039 | $0.0000081237 | $1 | - |
| Sep-08 2024 | $0.0000080678 | $0.000007338 | $0.0000081218 | $0.0000075382 | $3 | - |
| Sep-07 2024 | $0.0000080277 | $0.0000075514 | $0.0000085996 | $0.000007802 | $2 | - |
| Sep-06 2024 | $0.0000086445 | $0.0000068563 | $0.0000091698 | $0.0000091525 | $0 | - |
| Sep-05 2024 | $0.0000091075 | $0.0000074616 | $0.0000094079 | $0.0000075878 | $1 | - |
| Sep-04 2024 | $0.0000078681 | $0.0000073382 | $0.000009394 | $0.0000085175 | $1 | - |
| Sep-03 2024 | $0.0000085172 | $0.0000065869 | $0.000008757 | $0.0000065869 | $0 | - |