Cap Mercado ₨690.54T
1.72%
Volumen 24h ₨26.57T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Sep-02 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Sep-01 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Aug-31 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Aug-30 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Aug-29 2023 | ₨0.013638 | ₨0.013638 | ₨0.013638 | ₨0.013638 | - | - |
Aug-28 2023 | ₨0.013638 | ₨0.013598 | ₨0.013745 | ₨0.013745 | - | - |
Aug-27 2023 | ₨0.013746 | ₨0.01363 | ₨0.013798 | ₨0.01363 | ₨607 | - |
Aug-26 2023 | ₨0.013626 | ₨0.013607 | ₨0.013694 | ₨0.013607 | ₨30,187 | - |
Aug-25 2023 | ₨0.013607 | ₨0.013607 | ₨0.013607 | ₨0.013607 | - | - |
Aug-24 2023 | ₨0.013607 | ₨0.013607 | ₨0.013607 | ₨0.013607 | - | - |
Aug-23 2023 | ₨0.013607 | ₨0.013474 | ₨0.013697 | ₨0.013622 | - | - |
Aug-22 2023 | ₨0.013401 | ₨0.012957 | ₨0.013495 | ₨0.013495 | ₨348,357 | - |
Aug-21 2023 | ₨0.013561 | ₨0.013388 | ₨0.013896 | ₨0.013896 | ₨22,871 | - |
Aug-20 2023 | ₨0.013896 | ₨0.013829 | ₨0.013915 | ₨0.013915 | - | - |
Análisis de precios históricos y de mercado de Beach Token (new) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.