Cap Mercado Tk274.66T
2.12%
Volumen 24h Tk10.66T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-03 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Sep-02 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Sep-01 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Aug-31 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Aug-30 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Aug-29 2023 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | Tk0.00538328 | - | - |
Aug-28 2023 | Tk0.00538328 | Tk0.00536746 | Tk0.00542542 | Tk0.00542542 | - | - |
Aug-27 2023 | Tk0.00542585 | Tk0.00538006 | Tk0.00544634 | Tk0.00538006 | Tk240 | - |
Aug-26 2023 | Tk0.00537847 | Tk0.00537103 | Tk0.00540553 | Tk0.00537103 | Tk11,915 | - |
Aug-25 2023 | Tk0.00537103 | Tk0.00537103 | Tk0.00537103 | Tk0.00537103 | - | - |
Aug-24 2023 | Tk0.00537103 | Tk0.00537103 | Tk0.00537103 | Tk0.00537103 | - | - |
Aug-23 2023 | Tk0.00537103 | Tk0.0053188 | Tk0.00540659 | Tk0.00537695 | - | - |
Aug-22 2023 | Tk0.00528987 | Tk0.0051144 | Tk0.0053267 | Tk0.0053267 | Tk137,502 | - |
Aug-21 2023 | Tk0.00535288 | Tk0.00528458 | Tk0.00548527 | Tk0.00548527 | Tk9,028 | - |
Aug-20 2023 | Tk0.00548527 | Tk0.00545885 | Tk0.00549285 | Tk0.00549285 | - | - |
Análisis de precios históricos y de mercado de Beach Token (new) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.