Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Sep-02 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Sep-01 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Aug-31 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Aug-30 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Aug-29 2023 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | NZ$0.00008162 | - | - |
Aug-28 2023 | NZ$0.00008162 | NZ$0.00008138 | NZ$0.00008226 | NZ$0.00008226 | - | - |
Aug-27 2023 | NZ$0.00008227 | NZ$0.00008157 | NZ$0.00008258 | NZ$0.00008157 | NZ$4 | - |
Aug-26 2023 | NZ$0.00008155 | NZ$0.00008144 | NZ$0.00008196 | NZ$0.00008144 | NZ$181 | - |
Aug-25 2023 | NZ$0.00008144 | NZ$0.00008144 | NZ$0.00008144 | NZ$0.00008144 | - | - |
Aug-24 2023 | NZ$0.00008144 | NZ$0.00008144 | NZ$0.00008144 | NZ$0.00008144 | - | - |
Aug-23 2023 | NZ$0.00008144 | NZ$0.00008064 | NZ$0.00008197 | NZ$0.00008153 | - | - |
Aug-22 2023 | NZ$0.00008021 | NZ$0.00007754 | NZ$0.00008076 | NZ$0.00008076 | NZ$2,085 | - |
Aug-21 2023 | NZ$0.00008116 | NZ$0.00008013 | NZ$0.00008317 | NZ$0.00008317 | NZ$137 | - |
Aug-20 2023 | NZ$0.00008317 | NZ$0.00008277 | NZ$0.00008328 | NZ$0.00008328 | - | - |
Análisis de precios históricos y de mercado de Beach Token (new) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.