Cap Mercado Rp40,977.61T
2.89%
Volumen 24h Rp1,585.40T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-03 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Sep-02 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Sep-01 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Aug-31 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Aug-30 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Aug-29 2023 | Rp0.786955 | Rp0.786955 | Rp0.786955 | Rp0.786955 | - | - |
Aug-28 2023 | Rp0.786955 | Rp0.784643 | Rp0.793115 | Rp0.793115 | - | - |
Aug-27 2023 | Rp0.793178 | Rp0.786485 | Rp0.796175 | Rp0.786485 | Rp35,040 | - |
Aug-26 2023 | Rp0.786253 | Rp0.785165 | Rp0.790209 | Rp0.785165 | Rp1,741,821 | - |
Aug-25 2023 | Rp0.785165 | Rp0.785165 | Rp0.785165 | Rp0.785165 | - | - |
Aug-24 2023 | Rp0.785165 | Rp0.785165 | Rp0.785165 | Rp0.785165 | - | - |
Aug-23 2023 | Rp0.785165 | Rp0.777529 | Rp0.790363 | Rp0.786031 | - | - |
Aug-22 2023 | Rp0.773301 | Rp0.74765 | Rp0.778684 | Rp0.778684 | Rp20,100,761 | - |
Aug-21 2023 | Rp0.782512 | Rp0.772528 | Rp0.801866 | Rp0.801866 | Rp1,319,711 | - |
Aug-20 2023 | Rp0.801866 | Rp0.798003 | Rp0.802973 | Rp0.802973 | - | - |
Análisis de precios históricos y de mercado de Beach Token (new) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.