Cap Mercado ₹209.35T
1.87%
Volumen 24h ₹8.29T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Sep-02 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Sep-01 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Aug-31 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Aug-30 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Aug-29 2023 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | ₹0.00410066 | - | - |
Aug-28 2023 | ₹0.00410066 | ₹0.00408861 | ₹0.00413276 | ₹0.00413276 | - | - |
Aug-27 2023 | ₹0.00413309 | ₹0.00409821 | ₹0.0041487 | ₹0.00409821 | ₹183 | - |
Aug-26 2023 | ₹0.004097 | ₹0.00409133 | ₹0.00411761 | ₹0.00409133 | ₹9,076 | - |
Aug-25 2023 | ₹0.00409133 | ₹0.00409133 | ₹0.00409133 | ₹0.00409133 | - | - |
Aug-24 2023 | ₹0.00409133 | ₹0.00409133 | ₹0.00409133 | ₹0.00409133 | - | - |
Aug-23 2023 | ₹0.00409133 | ₹0.00405154 | ₹0.00411841 | ₹0.00409584 | - | - |
Aug-22 2023 | ₹0.00402951 | ₹0.00389584 | ₹0.00405756 | ₹0.00405756 | ₹104,741 | - |
Aug-21 2023 | ₹0.0040775 | ₹0.00402548 | ₹0.00417835 | ₹0.00417835 | ₹6,877 | - |
Aug-20 2023 | ₹0.00417835 | ₹0.00415822 | ₹0.00418412 | ₹0.00418412 | - | - |
Análisis de precios históricos y de mercado de Beach Token (new) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.