Cap Mercado NZ$4.52T
2.13%
Volumen 24h NZ$257.17B
-6.74%
BTC % 50.03%
0.46%
ETH % 16.43%
-1.21%
Monedas
27.467
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2024 | NZ$0.00134659 | NZ$0.00107478 | NZ$0.00134682 | NZ$0.00107478 | - | - |
Jun-02 2024 | NZ$0.00107478 | NZ$0.00107478 | NZ$0.00112774 | NZ$0.00112774 | NZ$2,269 | - |
Jun-01 2024 | NZ$0.00112774 | NZ$0.00112608 | NZ$0.00161744 | NZ$0.0013662 | NZ$180 | - |
May-31 2024 | NZ$0.00136634 | NZ$0.00110904 | NZ$0.00136634 | NZ$0.00112325 | NZ$274 | - |
May-30 2024 | NZ$0.00112325 | NZ$0.00112325 | NZ$0.00170214 | NZ$0.00113906 | NZ$585 | - |
May-29 2024 | NZ$0.00113906 | NZ$0.00113536 | NZ$0.00117927 | NZ$0.00117927 | NZ$678 | - |
May-28 2024 | NZ$0.00117927 | NZ$0.00117927 | NZ$0.00226447 | NZ$0.00137518 | NZ$13,442 | - |
May-27 2024 | NZ$0.00137511 | NZ$0.00113329 | NZ$0.00137511 | NZ$0.00114899 | NZ$181 | - |
May-26 2024 | NZ$0.00114899 | NZ$0.00112907 | NZ$0.00115449 | NZ$0.00113439 | NZ$807 | - |
May-25 2024 | NZ$0.00113439 | NZ$0.00113439 | NZ$0.00138462 | NZ$0.00138449 | NZ$9 | - |
May-24 2024 | NZ$0.00138449 | NZ$0.00115054 | NZ$0.00138455 | NZ$0.00115054 | - | - |
May-23 2024 | NZ$0.00115054 | NZ$0.00115054 | NZ$0.00132594 | NZ$0.00132594 | NZ$611 | - |
May-22 2024 | NZ$0.00132592 | NZ$0.00113767 | NZ$0.00210448 | NZ$0.00115522 | NZ$38 | - |
May-21 2024 | NZ$0.00115522 | NZ$0.00096713 | NZ$0.00128013 | NZ$0.00096774 | NZ$521 | - |
May-20 2024 | NZ$0.00096781 | NZ$0.0006477 | NZ$0.00096781 | NZ$0.00096209 | NZ$268 | - |
Análisis de precios históricos y de mercado de BDID (BDID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61863 NZD.