Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
BDID (BDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00035985 | $0.00035983 | $0.00035999 | $0.00035984 | - | - |
| Sep-18 2024 | $0.00035984 | $0.0003598 | $0.00035989 | $0.00035985 | - | - |
| Sep-17 2024 | $0.00035984 | $0.00035977 | $0.00035992 | $0.0003598 | - | - |
| Sep-16 2024 | $0.00035985 | $0.00035977 | $0.00040001 | $0.00037755 | - | - |
| Sep-15 2024 | $0.00037756 | $0.00031912 | $0.00037767 | $0.00031912 | $37 | - |
| Sep-14 2024 | $0.00031912 | $0.00031912 | $0.00032713 | $0.00032713 | $3 | - |
| Sep-13 2024 | $0.00032712 | $0.00029998 | $0.00040016 | $0.00035447 | $112 | - |
| Sep-12 2024 | $0.00035445 | $0.00030894 | $0.00035449 | $0.00030894 | - | - |
| Sep-11 2024 | $0.00030894 | $0.00030894 | $0.00035476 | $0.00035474 | $2 | - |
| Sep-10 2024 | $0.00035474 | $0.00030947 | $0.00037724 | $0.00037715 | - | - |
| Sep-09 2024 | $0.00037709 | $0.00029998 | $0.00039999 | $0.00034657 | $20 | - |
| Sep-08 2024 | $0.00034657 | $0.00034651 | $0.00034659 | $0.00034653 | - | - |
| Sep-07 2024 | $0.00034655 | $0.00029312 | $0.00034657 | $0.00029312 | - | - |
| Sep-06 2024 | $0.00029312 | $0.00029312 | $0.00039997 | $0.00039997 | $91 | - |
| Sep-05 2024 | $0.00039988 | $0.00031405 | $0.00045719 | $0.00031405 | $11 | - |