Cap Mercado HK$21.75T
1.54%
Volumen 24h HK$1.26T
-6.84%
BTC % 49.98%
0.14%
ETH % 16.43%
-0.97%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$0.00649976 | HK$0.00518777 | HK$0.00650084 | HK$0.00518777 | - | - |
Jun-02 2024 | HK$0.00518777 | HK$0.00518777 | HK$0.00544342 | HK$0.00544342 | HK$10,952 | - |
Jun-01 2024 | HK$0.00544342 | HK$0.00543539 | HK$0.00780711 | HK$0.00659442 | HK$868 | - |
May-31 2024 | HK$0.00659509 | HK$0.00535313 | HK$0.00659509 | HK$0.00542175 | HK$1,323 | - |
May-30 2024 | HK$0.00542175 | HK$0.00542175 | HK$0.00821592 | HK$0.00549803 | HK$2,824 | - |
May-29 2024 | HK$0.00549803 | HK$0.00548021 | HK$0.00569211 | HK$0.00569211 | HK$3,272 | - |
May-28 2024 | HK$0.00569211 | HK$0.00569211 | HK$0.01093 | HK$0.00663776 | HK$64,884 | - |
May-27 2024 | HK$0.00663741 | HK$0.00547021 | HK$0.00663741 | HK$0.00554597 | HK$875 | - |
May-26 2024 | HK$0.00554597 | HK$0.00544981 | HK$0.00557255 | HK$0.00547551 | HK$3,893 | - |
May-25 2024 | HK$0.00547551 | HK$0.00547551 | HK$0.00668331 | HK$0.00668267 | HK$43 | - |
May-24 2024 | HK$0.00668271 | HK$0.00555348 | HK$0.006683 | HK$0.00555348 | - | - |
May-23 2024 | HK$0.00555348 | HK$0.00555348 | HK$0.00640007 | HK$0.00640007 | HK$2,950 | - |
May-22 2024 | HK$0.00639999 | HK$0.00549132 | HK$0.010157 | HK$0.00557603 | HK$183 | - |
May-21 2024 | HK$0.00557606 | HK$0.00466815 | HK$0.00617895 | HK$0.0046711 | HK$2,514 | - |
May-20 2024 | HK$0.00467147 | HK$0.00312634 | HK$0.00467147 | HK$0.00464384 | HK$1,294 | - |
Análisis de precios históricos y de mercado de BDID (BDID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81282 HKD.