Cap Mercado MX$48.90T
-0.36%
Volumen 24h MX$2.78T
7.65%
BTC % 49.77%
0.32%
ETH % 16.57%
-1.14%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-03 2024 | MX$0.01493 | MX$0.011916 | MX$0.014933 | MX$0.011916 | - | - |
Jun-02 2024 | MX$0.011916 | MX$0.011916 | MX$0.012504 | MX$0.012504 | MX$25,158 | - |
Jun-01 2024 | MX$0.012504 | MX$0.012485 | MX$0.017933 | MX$0.015148 | MX$1,995 | - |
May-31 2024 | MX$0.015149 | MX$0.012296 | MX$0.015149 | MX$0.012454 | MX$3,040 | - |
May-30 2024 | MX$0.012454 | MX$0.012454 | MX$0.018872 | MX$0.012629 | MX$6,487 | - |
May-29 2024 | MX$0.012629 | MX$0.012588 | MX$0.013075 | MX$0.013075 | MX$7,516 | - |
May-28 2024 | MX$0.013075 | MX$0.013075 | MX$0.025107 | MX$0.015247 | MX$149,046 | - |
May-27 2024 | MX$0.015246 | MX$0.012565 | MX$0.015246 | MX$0.012739 | MX$2,009 | - |
May-26 2024 | MX$0.012739 | MX$0.012518 | MX$0.0128 | MX$0.012577 | MX$8,944 | - |
May-25 2024 | MX$0.012577 | MX$0.012577 | MX$0.015352 | MX$0.01535 | MX$99 | - |
May-24 2024 | MX$0.01535 | MX$0.012756 | MX$0.015351 | MX$0.012756 | - | - |
May-23 2024 | MX$0.012756 | MX$0.012756 | MX$0.014701 | MX$0.014701 | MX$6,776 | - |
May-22 2024 | MX$0.014701 | MX$0.012614 | MX$0.023333 | MX$0.012808 | MX$421 | - |
May-21 2024 | MX$0.012808 | MX$0.010723 | MX$0.014193 | MX$0.01073 | MX$5,775 | - |
May-20 2024 | MX$0.01073 | MX$0.00718157 | MX$0.01073 | MX$0.010667 | MX$2,972 | - |
Análisis de precios históricos y de mercado de BDID (BDID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94694 MXN.