Cap Mercado $3.29T
-3.06%
Volumen 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BBS Network (BBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00798749 | $0.00789972 | $0.00816566 | $0.00808352 | $551 | $561,676 |
| Dec-09 2025 | $0.00812626 | $0.00770792 | $0.00849206 | $0.00777898 | $571 | $571,434 |
| Dec-08 2025 | $0.00779257 | $0.00771824 | $0.00850528 | $0.00848813 | $518 | $547,969 |
| Dec-07 2025 | $0.00847858 | $0.007712 | $0.00848434 | $0.00785638 | $556 | $596,209 |
| Dec-06 2025 | $0.00784171 | $0.00770858 | $0.00848424 | $0.00847102 | $529 | $551,480 |
| Dec-05 2025 | $0.00846725 | $0.00780562 | $0.00847856 | $0.00800375 | $567 | $595,515 |
| Dec-04 2025 | $0.00802196 | $0.00797271 | $0.00825877 | $0.00820197 | $563 | $564,443 |
| Dec-03 2025 | $0.00822055 | $0.00775816 | $0.00850216 | $0.00850216 | $592 | $578,416 |
| Dec-02 2025 | $0.00845485 | $0.00845358 | $0.0085037 | $0.00847287 | $588 | $594,924 |
| Dec-01 2025 | $0.00846913 | $0.0084286 | $0.00850824 | $0.00850824 | $568 | $595,945 |
| Nov-30 2025 | $0.00848361 | $0.00839198 | $0.00852792 | $0.00848423 | $616 | $596,964 |
| Nov-29 2025 | $0.00846909 | $0.0084636 | $0.00848983 | $0.00848596 | $565 | $595,951 |
| Nov-28 2025 | $0.00848407 | $0.00846195 | $0.00849146 | $0.00847851 | $578 | $597,005 |
| Nov-27 2025 | $0.00847481 | $0.00844714 | $0.00850461 | $0.00850461 | $578 | $596,354 |
| Nov-26 2025 | $0.00847112 | $0.0084596 | $0.00849613 | $0.00848804 | $579 | $596,094 |