Cap Mercado $3.24T
-4.32%
Volumen 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BBS Network (BBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00850086 | $0.00846467 | $0.00851099 | $0.00851099 | $532 | $597,062 |
| Jan-18 2026 | $0.00773944 | $0.00771843 | $0.00780017 | $0.00774827 | $515 | $543,583 |
| Jan-17 2026 | $0.00773882 | $0.00771062 | $0.00781868 | $0.00773138 | $508 | $543,540 |
| Jan-16 2026 | $0.00773078 | $0.00771639 | $0.00849044 | $0.007777 | $505 | $542,975 |
| Jan-15 2026 | $0.00774358 | $0.00770807 | $0.00848843 | $0.00792523 | $502 | $543,874 |
| Jan-14 2026 | $0.00794413 | $0.00783334 | $0.00802762 | $0.00791892 | $527 | $557,960 |
| Jan-13 2026 | $0.00793415 | $0.00775115 | $0.00850045 | $0.00847261 | $527 | $557,259 |
| Jan-12 2026 | $0.00847869 | $0.00845269 | $0.00851101 | $0.00849507 | $526 | $595,505 |
| Jan-11 2026 | $0.00847666 | $0.00844007 | $0.00850308 | $0.00847263 | $521 | $595,362 |
| Jan-10 2026 | $0.00849689 | $0.00846472 | $0.00851294 | $0.00849459 | $530 | $597,058 |
| Jan-09 2026 | $0.0084846 | $0.00846872 | $0.00849261 | $0.00847866 | $540 | $596,195 |
| Jan-08 2026 | $0.0084886 | $0.0084607 | $0.00849074 | $0.00848255 | $538 | $596,476 |
| Jan-07 2026 | $0.00848259 | $0.00771396 | $0.0084964 | $0.00788003 | $542 | $596,054 |
| Jan-06 2026 | $0.0078671 | $0.00772191 | $0.0084825 | $0.00781889 | $527 | $552,896 |
| Jan-05 2026 | $0.00787437 | $0.00770923 | $0.00852638 | $0.00842378 | $519 | $553,444 |