Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BBS Network (BBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00847947 | $0.00845115 | $0.00850337 | $0.00846104 | $762 | $440,879 |
| Jun-14 2025 | $0.00847666 | $0.00845954 | $0.008501 | $0.00849356 | $753 | $440,878 |
| Jun-13 2025 | $0.00845842 | $0.00775262 | $0.00849772 | $0.00775262 | $760 | $439,930 |
| Jun-12 2025 | $0.00787682 | $0.00786176 | $0.00830101 | $0.00830101 | $747 | $409,680 |
| Jun-11 2025 | $0.00829397 | $0.00829397 | $0.00863666 | $0.008598 | $839 | $431,376 |
| Jun-10 2025 | $0.00853956 | $0.00805393 | $0.00859286 | $0.00805393 | $889 | $444,456 |
| Jun-09 2025 | $0.00805131 | $0.00771161 | $0.00848754 | $0.00776104 | $801 | $419,045 |
| Jun-08 2025 | $0.00774711 | $0.00772166 | $0.00848206 | $0.00777424 | $727 | $403,212 |
| Jun-07 2025 | $0.00778062 | $0.00774059 | $0.00848216 | $0.00848216 | $733 | $404,956 |
| Jun-06 2025 | $0.00848489 | $0.00845632 | $0.00848781 | $0.00847666 | $781 | $441,611 |
| Jun-05 2025 | $0.00846976 | $0.00772029 | $0.00849282 | $0.00780193 | $775 | $440,824 |
| Jun-04 2025 | $0.00781018 | $0.00776435 | $0.00808615 | $0.00795201 | $761 | $406,495 |
| Jun-03 2025 | $0.00796009 | $0.00790671 | $0.00806165 | $0.00791029 | $783 | $414,297 |
| Jun-02 2025 | $0.00792399 | $0.00771799 | $0.00792399 | $0.00790147 | $789 | $412,418 |
| Jun-01 2025 | $0.00793296 | $0.00771944 | $0.00793296 | $0.00785233 | $803 | $412,885 |