Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51.79 | $51.39 | $52.47 | $51.68 | $930,639 | - |
| Sep-08 2025 | $51.81 | $51.46 | $52.35 | $51.67 | $872,238 | - |
| Sep-07 2025 | $51.77 | $51.34 | $51.77 | $51.35 | $878,330 | - |
| Sep-06 2025 | $51.30 | $51.13 | $51.82 | $51.66 | $628,892 | - |
| Sep-05 2025 | $51.75 | $51.38 | $53.38 | $51.64 | $702,197 | - |
| Sep-04 2025 | $52.01 | $46.98 | $53.57 | $53.44 | $949,474 | - |
| Sep-03 2025 | $53.63 | $51.60 | $53.68 | $51.82 | $833,442 | - |
| Sep-02 2025 | $51.92 | $47.02 | $52.38 | $51.64 | $537,496 | - |
| Sep-01 2025 | $51.55 | $51.19 | $53.33 | $53.27 | $375,717 | - |
| Aug-31 2025 | $53.42 | $52.60 | $53.83 | $52.60 | $945,030 | - |
| Aug-30 2025 | $52.41 | $51.52 | $52.81 | $52.22 | $1,033,246 | - |
| Aug-29 2025 | $52.32 | $51.45 | $54.05 | $54.05 | $1,020,558 | - |
| Aug-28 2025 | $54.10 | $53.39 | $55.50 | $54.21 | $1,015,053 | - |
| Aug-27 2025 | $54.38 | $53.99 | $55.74 | $55.06 | $1,101,924 | - |
| Aug-26 2025 | $55.54 | $52.23 | $55.54 | $52.36 | $1,082,041 | - |