Cap Mercado $2.58T -1.67%
Volumen 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 56 Segundos atrás
Bazaars BZR

Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $8.899 $8.846 $9.037 $8.926 $274,059 $103,876,737
Jul-26 2024 $8.959 $8.702 $8.959 $8.702 $271,735 $104,572,627
Jul-25 2024 $8.683 $8.457 $9.103 $9.103 $263,689 $101,361,802
Jul-24 2024 $9.091 $9.082 $9.510 $9.510 $286,745 $106,120,837
Jul-23 2024 $9.534 $9.302 $9.624 $9.410 $290,799 $111,295,787
Jul-22 2024 $9.391 $9.391 $9.664 $9.664 $395,821 $109,622,254
Jul-21 2024 $9.658 $9.363 $9.658 $9.610 $356,567 $112,741,553
Jul-20 2024 $9.606 $9.511 $9.653 $9.576 $440,959 $112,131,027
Jul-19 2024 $9.597 $9.240 $9.618 $9.329 $360,758 $112,022,258
Jul-18 2024 $9.370 $9.243 $9.496 $9.243 $430,227 $109,375,644
Jul-17 2024 $9.248 $9.248 $9.564 $9.437 $431,220 $107,950,558
Jul-16 2024 $9.379 $8.687 $9.485 $8.687 $254,029 $109,486,179
Jul-15 2024 $8.648 $8.439 $9.186 $8.835 $285,260 $100,953,979
Jul-14 2024 $8.879 $8.672 $8.910 $8.692 $410,286 $103,649,901
Jul-13 2024 $8.705 $8.515 $8.705 $8.566 $408,424 $101,619,104

Análisis de precios históricos y de mercado de Bazaars (BZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 460 días, desde el día 25-04-2023.