Cap Mercado $2.58T
-1.67%
Volumen 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $8.899 | $8.846 | $9.037 | $8.926 | $274,059 | $103,876,737 |
| Jul-26 2024 | $8.959 | $8.702 | $8.959 | $8.702 | $271,735 | $104,572,627 |
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |
| Jul-22 2024 | $9.391 | $9.391 | $9.664 | $9.664 | $395,821 | $109,622,254 |
| Jul-21 2024 | $9.658 | $9.363 | $9.658 | $9.610 | $356,567 | $112,741,553 |
| Jul-20 2024 | $9.606 | $9.511 | $9.653 | $9.576 | $440,959 | $112,131,027 |
| Jul-19 2024 | $9.597 | $9.240 | $9.618 | $9.329 | $360,758 | $112,022,258 |
| Jul-18 2024 | $9.370 | $9.243 | $9.496 | $9.243 | $430,227 | $109,375,644 |
| Jul-17 2024 | $9.248 | $9.248 | $9.564 | $9.437 | $431,220 | $107,950,558 |
| Jul-16 2024 | $9.379 | $8.687 | $9.485 | $8.687 | $254,029 | $109,486,179 |
| Jul-15 2024 | $8.648 | $8.439 | $9.186 | $8.835 | $285,260 | $100,953,979 |
| Jul-14 2024 | $8.879 | $8.672 | $8.910 | $8.692 | $410,286 | $103,649,901 |
| Jul-13 2024 | $8.705 | $8.515 | $8.705 | $8.566 | $408,424 | $101,619,104 |