Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $5.972 | $5.955 | $6.038 | $6.034 | $226,023 | $69,708,852 |
| Nov-01 2024 | $6.033 | $5.945 | $6.170 | $6.050 | $226,826 | $70,429,792 |
| Oct-31 2024 | $6.034 | $6.034 | $6.389 | $6.386 | $236,830 | $70,433,360 |
| Oct-30 2024 | $6.396 | $6.259 | $6.519 | $6.327 | $243,150 | $74,657,118 |
| Oct-29 2024 | $6.318 | $3.6972 | $6.318 | $6.145 | $187,659 | $73,753,149 |
| Oct-28 2024 | $6.173 | $5.949 | $6.200 | $6.009 | $222,989 | $72,062,893 |
| Oct-27 2024 | $6.043 | $5.911 | $6.046 | $5.944 | $220,742 | $70,544,904 |
| Oct-26 2024 | $5.961 | $5.839 | $5.969 | $5.842 | $220,343 | $69,582,455 |
| Oct-25 2024 | $5.830 | $5.830 | $6.122 | $6.077 | $225,115 | $68,058,554 |
| Oct-24 2024 | $6.071 | $6.032 | $6.134 | $6.045 | $227,566 | $70,872,118 |
| Oct-23 2024 | $6.038 | $5.943 | $6.290 | $6.290 | $231,153 | $70,482,279 |
| Oct-22 2024 | $6.323 | $6.276 | $6.401 | $6.401 | $237,209 | $73,808,204 |
| Oct-21 2024 | $6.410 | $6.385 | $6.594 | $6.594 | $243,208 | $74,827,125 |
| Oct-20 2024 | $6.583 | $6.328 | $6.583 | $6.363 | $240,091 | $76,839,508 |
| Oct-19 2024 | $6.360 | $6.326 | $6.378 | $6.334 | $238,016 | $74,243,274 |