Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Bazaars (BZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.892 | $6.714 | $6.902 | $6.886 | $213,604 | $80,455,818 |
| Aug-29 2024 | $6.901 | $6.856 | $7.053 | $6.916 | $216,509 | $80,559,228 |
| Aug-28 2024 | $6.906 | $6.657 | $6.915 | $6.682 | $212,182 | $80,618,115 |
| Aug-27 2024 | $6.719 | $6.715 | $7.360 | $7.335 | $222,013 | $78,428,698 |
| Aug-26 2024 | $7.334 | $7.313 | $7.525 | $7.525 | $226,562 | $85,606,369 |
| Aug-25 2024 | $7.578 | $7.490 | $7.598 | $7.564 | $230,683 | $88,454,095 |
| Aug-24 2024 | $7.528 | $7.505 | $7.668 | $7.545 | $231,354 | $87,870,308 |
| Aug-23 2024 | $7.552 | $7.172 | $7.600 | $7.172 | $224,623 | $88,151,448 |
| Aug-22 2024 | $7.151 | $7.101 | $7.209 | $7.181 | $208,084 | $83,480,306 |
| Aug-21 2024 | $7.186 | $7.032 | $7.238 | $7.032 | $216,087 | $83,881,397 |
| Aug-20 2024 | $7.061 | $7.004 | $7.319 | $7.188 | $219,480 | $82,420,398 |
| Aug-19 2024 | $7.146 | $7.028 | $7.215 | $7.130 | $218,589 | $83,415,771 |
| Aug-18 2024 | $7.216 | $7.106 | $7.313 | $7.137 | $220,096 | $84,236,390 |
| Aug-17 2024 | $7.129 | $7.079 | $7.165 | $7.079 | $210,733 | $83,212,383 |
| Aug-16 2024 | $7.072 | $6.998 | $7.163 | $7.025 | $217,284 | $82,555,915 |