Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-07 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-06 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-05 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-04 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-03 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-02 2023 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | NZ$0.017727 | - | - |
Oct-01 2023 | NZ$0.017727 | NZ$0.017717 | NZ$0.018034 | NZ$0.018014 | - | - |
Sep-30 2023 | NZ$0.017866 | NZ$0.017478 | NZ$0.017963 | NZ$0.017478 | - | - |
Sep-29 2023 | NZ$0.017315 | NZ$0.017213 | NZ$0.01747 | NZ$0.017213 | - | - |
Sep-28 2023 | NZ$0.017168 | NZ$0.016826 | NZ$0.017233 | NZ$0.016918 | - | - |
Sep-27 2023 | NZ$0.016847 | NZ$0.016825 | NZ$0.017215 | NZ$0.017215 | NZ$0 | - |
Sep-26 2023 | NZ$0.017013 | NZ$0.016848 | NZ$0.01724 | NZ$0.016968 | - | - |
Sep-25 2023 | NZ$0.016982 | NZ$0.016795 | NZ$0.017153 | NZ$0.017056 | - | - |
Sep-24 2023 | NZ$0.017269 | NZ$0.017159 | NZ$0.017704 | NZ$0.017704 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 559 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.