Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-07 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-06 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-05 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-04 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-03 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-02 2023 | HK$0.083265 | HK$0.083265 | HK$0.083265 | HK$0.083265 | - | - |
Oct-01 2023 | HK$0.083265 | HK$0.083216 | HK$0.084704 | HK$0.084609 | - | - |
Sep-30 2023 | HK$0.083917 | HK$0.082094 | HK$0.084371 | HK$0.082094 | - | - |
Sep-29 2023 | HK$0.08133 | HK$0.080847 | HK$0.082058 | HK$0.080847 | - | - |
Sep-28 2023 | HK$0.080638 | HK$0.07903 | HK$0.080942 | HK$0.079462 | - | - |
Sep-27 2023 | HK$0.079131 | HK$0.079027 | HK$0.080859 | HK$0.080859 | HK$2 | - |
Sep-26 2023 | HK$0.079908 | HK$0.079136 | HK$0.080973 | HK$0.079699 | - | - |
Sep-25 2023 | HK$0.079764 | HK$0.078887 | HK$0.080568 | HK$0.080113 | - | - |
Sep-24 2023 | HK$0.081109 | HK$0.080594 | HK$0.083154 | HK$0.083154 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 559 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.